Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05 (+0.50%) | 200 |
20 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3,700 |
14 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 300 |
9 Dec 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | +0.13 (+1.32%) | 400 |
8 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.11 (-1.11%) | 100 |
7 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | +0.09 (+0.91%) | 300 |
3 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 100 |
29 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,000 |
26 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 100 |
19 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 12,600 |
17 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 12,900 |
16 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.05 (+0.51%) | 2,300 |
12 Nov 2021 | USD | 9.85 | 9.93 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 45,800 |
11 Nov 2021 | USD | 9.85 | 9.91 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 37,900 |
10 Nov 2021 | USD | 9.87 | 9.89 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 35,500 |
9 Nov 2021 | USD | 9.89 | 9.93 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 36,100 |