Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 10.025 | 10.05 | 9.86 | 9.87 | 9.87 | -0.08 (-0.80%) | 48,600 |
5 Nov 2021 | USD | 9.98 | 9.99 | 9.95 | 9.95 | 9.95 | -0.075 (-0.75%) | 3,000 |
4 Nov 2021 | USD | 10 | 10.405 | 9.9 | 10.025 | 10.025 | +0.075 (+0.75%) | 56,100 |
3 Nov 2021 | USD | 9.97 | 9.97 | 9.91 | 9.95 | 9.95 | -0.02 (-0.20%) | 20,400 |
2 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 100 |
1 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 11,400 |
29 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.012 (-0.12%) | 200 |
27 Oct 2021 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.052 (+0.53%) | 100 |
26 Oct 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 600 |
25 Oct 2021 | USD | 9.92 | 9.935 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,262,600 |
22 Oct 2021 | USD | 10.05 | 10.05 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 35,900 |
21 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.97 | 9.97 | 9.86 | 9.9 | 9.9 | -0.02 (-0.20%) | 2,400 |
19 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 200 |
18 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 500 |
15 Oct 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.08 (+0.81%) | 34,100 |
14 Oct 2021 | USD | 10.42 | 10.499 | 9.91 | 9.91 | 9.91 | -0.1 (-1.00%) | 341,300 |
13 Oct 2021 | USD | 9.98 | 10.03 | 9.98 | 10.01 | 10.01 | +0.025 (+0.25%) | 266,400 |
12 Oct 2021 | USD | 9.99 | 10 | 9.985 | 9.985 | 9.985 | -0.01 (-0.10%) | 210,000 |
11 Oct 2021 | USD | 9.98 | 10 | 9.98 | 9.995 | 9.995 | +0.025 (+0.25%) | 203,900 |
8 Oct 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.04 (+0.40%) | 744,100 |
7 Oct 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 390,800 |
6 Oct 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 109,900 |
5 Oct 2021 | USD | 9.96 | 9.96 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 1,256,905 |
4 Oct 2021 | USD | 10 | 10 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 963,801 |
1 Oct 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 151,900 |
30 Sep 2021 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 7,800 |
29 Sep 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 278,100 |
28 Sep 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.09 (+0.91%) | 1,000 |