Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 386,400 |
24 Sep 2021 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 2,400 |
23 Sep 2021 | USD | 9.92 | 9.92 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,500 |
22 Sep 2021 | USD | 9.85 | 9.851 | 9.85 | 9.85 | 9.85 | -0.039 (-0.39%) | 500 |
21 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.889 | 9.889 | +0.039 (+0.40%) | 11,300 |
20 Sep 2021 | USD | 9.9 | 9.93 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 204,000 |
17 Sep 2021 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 25,200 |
16 Sep 2021 | USD | 9.83 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 5,800 |
15 Sep 2021 | USD | 9.83 | 9.855 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 25,400 |
14 Sep 2021 | USD | 9.85 | 9.99 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 65,900 |
13 Sep 2021 | USD | 9.8 | 9.9 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 390,600 |
10 Sep 2021 | USD | 9.85 | 9.9 | 9.81 | 9.82 | 9.82 | -0.18 (-1.80%) | 7,325,444 |
9 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |