Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.5 | 10.5 | 10.32 | 10.5 | 10.5 | +0.07 (+0.67%) | 600 |
25 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 70 |
23 May 2023 | USD | 10.4 | 10.476 | 10.4 | 10.43 | 10.43 | +0.08 (+0.77%) | 1,300 |
22 May 2023 | USD | 10.3 | 10.39 | 10.3 | 10.35 | 10.35 | -0.058 (-0.56%) | 21,500 |
19 May 2023 | USD | 10.408 | 10.408 | 10.408 | 10.408 | 10.408 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 10.408 | 10.408 | 10.408 | 10.408 | 10.408 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.408 | 10.408 | 10.408 | 10.408 | 10.408 | 0.0 (0.0%) | 4 |
16 May 2023 | USD | 10.37 | 10.408 | 10.32 | 10.408 | 10.408 | +0.047 (+0.45%) | 900 |
15 May 2023 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.4 | 10.4 | 10.36 | 10.361 | 10.361 | -0.102 (-0.97%) | 900 |
11 May 2023 | USD | 10.37 | 10.865 | 10.32 | 10.463 | 10.463 | +0.083 (+0.80%) | 600 |
10 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 400 |
9 May 2023 | USD | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 1,100 |
8 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 200 |
5 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.35 | 10.38 | 10.33 | 10.33 | 10.33 | -0.525 (-4.84%) | 900 |
3 May 2023 | USD | 10.35 | 10.855 | 10.35 | 10.855 | 10.855 | +0.495 (+4.78%) | 600 |
2 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.815 | 10.815 | 10.31 | 10.36 | 10.36 | +0.06 (+0.58%) | 700 |
28 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.355 (-3.33%) | 200 |
25 Apr 2023 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | +0.375 (+3.65%) | 200 |
24 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 7,000 |
19 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |