Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 9,300 |
13 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 4 |
11 Apr 2023 | USD | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 200 |
10 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 400 |
6 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 56 |
5 Apr 2023 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.05 (+0.49%) | 1,100 |
4 Apr 2023 | USD | 10.31 | 10.31 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 700 |
3 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.3 | 10.3 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 600 |
29 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 200 |
24 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 16 |
22 Mar 2023 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.02 (+0.20%) | 4,200 |
21 Mar 2023 | USD | 10.21 | 10.25 | 10.21 | 10.21 | 10.21 | -0.177 (-1.70%) | 10,100 |
20 Mar 2023 | USD | 10.26 | 10.387 | 10.26 | 10.387 | 10.387 | +0.167 (+1.63%) | 900 |
17 Mar 2023 | USD | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 700 |
16 Mar 2023 | USD | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | +0.02 (+0.20%) | 1,200 |
15 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.18 (+1.79%) | 200 |
9 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 35 |
8 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 51 |
7 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 51 |
6 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 15 |