Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.236 | 0.257 | 0.22 | 0.247 | 0.247 | +0.036 (+17.06%) | 809,500 |
3 Oct 2024 | USD | 0.21 | 0.219 | 0.209 | 0.211 | 0.211 | +0.001 (+0.48%) | 359,300 |
2 Oct 2024 | USD | 0.2 | 0.217 | 0.199 | 0.21 | 0.21 | +0.006 (+2.94%) | 266,400 |
1 Oct 2024 | USD | 0.2 | 0.204 | 0.192 | 0.204 | 0.204 | +0.007 (+3.55%) | 230,900 |
30 Sep 2024 | USD | 0.195 | 0.2 | 0.194 | 0.197 | 0.197 | +0.011 (+5.91%) | 140,500 |
27 Sep 2024 | USD | 0.2 | 0.2 | 0.184 | 0.186 | 0.186 | -0.01 (-5.10%) | 450,600 |
26 Sep 2024 | USD | 0.194 | 0.2 | 0.188 | 0.196 | 0.196 | +0.01 (+5.38%) | 612,600 |
25 Sep 2024 | USD | 0.18 | 0.186 | 0.18 | 0.186 | 0.186 | +0.008 (+4.49%) | 188,400 |
24 Sep 2024 | USD | 0.18 | 0.183 | 0.16 | 0.178 | 0.178 | +0.004 (+2.30%) | 189,600 |
23 Sep 2024 | USD | 0.2 | 0.2 | 0.171 | 0.174 | 0.174 | +0.004 (+2.35%) | 227,500 |
20 Sep 2024 | USD | 0.175 | 0.179 | 0.166 | 0.17 | 0.17 | +0.001 (+0.59%) | 283,000 |
19 Sep 2024 | USD | 0.169 | 0.17 | 0.163 | 0.169 | 0.169 | +0.003 (+1.81%) | 29,600 |
18 Sep 2024 | USD | 0.18 | 0.18 | 0.163 | 0.166 | 0.166 | -0.009 (-5.14%) | 153,400 |
17 Sep 2024 | USD | 0.18 | 0.18 | 0.167 | 0.175 | 0.175 | -0.005 (-2.78%) | 133,100 |
16 Sep 2024 | USD | 0.177 | 0.183 | 0.17 | 0.18 | 0.18 | +0.001 (+0.56%) | 157,900 |
13 Sep 2024 | USD | 0.165 | 0.193 | 0.165 | 0.179 | 0.179 | +0.013 (+7.83%) | 132,700 |
12 Sep 2024 | USD | 0.151 | 0.166 | 0.151 | 0.166 | 0.166 | +0.026 (+18.57%) | 243,300 |
11 Sep 2024 | USD | 0.14 | 0.147 | 0.137 | 0.14 | 0.14 | +0.003 (+2.19%) | 167,600 |
10 Sep 2024 | USD | 0.129 | 0.137 | 0.126 | 0.137 | 0.137 | +0.012 (+9.60%) | 148,300 |
9 Sep 2024 | USD | 0.138 | 0.138 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 173,000 |
6 Sep 2024 | USD | 0.133 | 0.133 | 0.123 | 0.13 | 0.13 | -0.008 (-5.80%) | 308,000 |
5 Sep 2024 | USD | 0.141 | 0.143 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 632,200 |
4 Sep 2024 | USD | 0.137 | 0.146 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 28,000 |
3 Sep 2024 | USD | 0.149 | 0.149 | 0.137 | 0.137 | 0.137 | -0.009 (-6.36%) | 137,900 |
30 Aug 2024 | USD | 0.14 | 0.1463 | 0.1366 | 0.1463 | 0.1463 | +0.004 (+3.03%) | 41,640 |
29 Aug 2024 | USD | 0.138 | 0.142 | 0.138 | 0.142 | 0.142 | +0.001 (+0.71%) | 43,700 |
28 Aug 2024 | USD | 0.144 | 0.145 | 0.135 | 0.141 | 0.141 | -0.003 (-2.08%) | 190,600 |
27 Aug 2024 | USD | 0.142 | 0.144 | 0.141 | 0.144 | 0.144 | +0.002 (+1.41%) | 39,400 |
26 Aug 2024 | USD | 0.138 | 0.165 | 0.136 | 0.142 | 0.142 | +0.001 (+0.71%) | 67,300 |
23 Aug 2024 | USD | 0.135 | 0.145 | 0.135 | 0.141 | 0.141 | +0.006 (+4.44%) | 311,500 |