Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.15 | 0.15 | 0.134 | 0.143 | 0.143 | +0.001 (+0.70%) | 61,000 |
7 Sep 2023 | USD | 0.14 | 0.145 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 146,300 |
6 Sep 2023 | USD | 0.134 | 0.14 | 0.133 | 0.14 | 0.14 | +0.004 (+2.94%) | 127,000 |
5 Sep 2023 | USD | 0.136 | 0.139 | 0.132 | 0.136 | 0.136 | -0.004 (-2.86%) | 71,000 |
1 Sep 2023 | USD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | -0.001 (-0.71%) | 92,300 |
31 Aug 2023 | USD | 0.139 | 0.141 | 0.139 | 0.141 | 0.141 | +0.004 (+2.92%) | 30,500 |
30 Aug 2023 | USD | 0.141 | 0.141 | 0.13 | 0.137 | 0.137 | -0.002 (-1.44%) | 318,200 |
29 Aug 2023 | USD | 0.14 | 0.149 | 0.131 | 0.139 | 0.139 | -0.001 (-0.71%) | 234,300 |
28 Aug 2023 | USD | 0.141 | 0.142 | 0.135 | 0.14 | 0.14 | -0.004 (-2.78%) | 239,200 |
25 Aug 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.148 | 0.148 | 0.143 | 0.144 | 0.144 | 0.0 (0.0%) | 12,100 |
23 Aug 2023 | USD | 0.144 | 0.148 | 0.144 | 0.144 | 0.144 | +0.003 (+2.13%) | 32,200 |
22 Aug 2023 | USD | 0.143 | 0.144 | 0.14 | 0.141 | 0.141 | -0.008 (-5.37%) | 58,300 |
21 Aug 2023 | USD | 0.149 | 0.149 | 0.148 | 0.149 | 0.149 | +0.007 (+4.93%) | 13,100 |
18 Aug 2023 | USD | 0.14 | 0.143 | 0.14 | 0.142 | 0.142 | -0.003 (-2.07%) | 71,300 |
17 Aug 2023 | USD | 0.148 | 0.148 | 0.14 | 0.145 | 0.145 | -0.004 (-2.68%) | 194,600 |
16 Aug 2023 | USD | 0.151 | 0.151 | 0.147 | 0.149 | 0.149 | -0.006 (-3.87%) | 56,800 |
15 Aug 2023 | USD | 0.152 | 0.156 | 0.151 | 0.155 | 0.155 | +0.004 (+2.65%) | 98,500 |
14 Aug 2023 | USD | 0.155 | 0.156 | 0.15 | 0.151 | 0.151 | -0.005 (-3.21%) | 60,400 |
11 Aug 2023 | USD | 0.156 | 0.156 | 0.149 | 0.156 | 0.156 | +0.003 (+1.96%) | 42,700 |
10 Aug 2023 | USD | 0.15 | 0.153 | 0.148 | 0.153 | 0.153 | +0.004 (+2.68%) | 65,600 |
9 Aug 2023 | USD | 0.15 | 0.15 | 0.147 | 0.149 | 0.149 | +0.001 (+0.68%) | 9,200 |
8 Aug 2023 | USD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 58,400 |
7 Aug 2023 | USD | 0.15 | 0.163 | 0.15 | 0.153 | 0.153 | +0.004 (+2.68%) | 17,000 |
4 Aug 2023 | USD | 0.155 | 0.158 | 0.146 | 0.149 | 0.149 | -0.005 (-3.56%) | 80,900 |
3 Aug 2023 | USD | 0.155 | 0.155 | 0.1478 | 0.1545 | 0.1545 | -0.001 (-0.32%) | 46,236 |
2 Aug 2023 | USD | 0.158 | 0.158 | 0.154 | 0.155 | 0.155 | -0.003 (-1.90%) | 74,200 |
1 Aug 2023 | USD | 0.151 | 0.158 | 0.15 | 0.158 | 0.158 | -0.001 (-0.63%) | 38,700 |
31 Jul 2023 | USD | 0.155 | 0.162 | 0.155 | 0.159 | 0.159 | 0.0 (0.0%) | 12,800 |
28 Jul 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |