Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.15 | 0.161 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 326,400 |
3 Nov 2022 | USD | 0.16 | 0.164 | 0.142 | 0.147 | 0.147 | -0.01 (-6.37%) | 391,700 |
2 Nov 2022 | USD | 0.165 | 0.166 | 0.157 | 0.157 | 0.157 | -0.005 (-3.09%) | 99,400 |
1 Nov 2022 | USD | 0.17 | 0.172 | 0.16 | 0.162 | 0.162 | -0.004 (-2.41%) | 177,300 |
31 Oct 2022 | USD | 0.168 | 0.172 | 0.158 | 0.166 | 0.166 | -0.004 (-2.35%) | 80,200 |
28 Oct 2022 | USD | 0.17 | 0.174 | 0.165 | 0.17 | 0.17 | -0.008 (-4.49%) | 53,200 |
27 Oct 2022 | USD | 0.177 | 0.178 | 0.176 | 0.178 | 0.178 | +0.002 (+1.14%) | 36,100 |
26 Oct 2022 | USD | 0.178 | 0.179 | 0.173 | 0.176 | 0.176 | -0.002 (-1.12%) | 86,400 |
25 Oct 2022 | USD | 0.174 | 0.184 | 0.172 | 0.178 | 0.178 | -0.004 (-2.20%) | 58,500 |
24 Oct 2022 | USD | 0.186 | 0.187 | 0.18 | 0.182 | 0.182 | +0.006 (+3.41%) | 36,700 |
21 Oct 2022 | USD | 0.177 | 0.177 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 26,700 |
20 Oct 2022 | USD | 0.174 | 0.176 | 0.173 | 0.176 | 0.176 | +0.002 (+1.15%) | 12,700 |
19 Oct 2022 | USD | 0.161 | 0.18 | 0.161 | 0.174 | 0.174 | +0.008 (+4.82%) | 22,300 |
18 Oct 2022 | USD | 0.186 | 0.186 | 0.163 | 0.166 | 0.166 | -0.007 (-4.05%) | 290,700 |
17 Oct 2022 | USD | 0.177 | 0.183 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 103,800 |
14 Oct 2022 | USD | 0.191 | 0.196 | 0.173 | 0.175 | 0.175 | -0.004 (-2.23%) | 118,500 |
13 Oct 2022 | USD | 0.199 | 0.199 | 0.175 | 0.179 | 0.179 | -0.008 (-4.28%) | 105,700 |
12 Oct 2022 | USD | 0.203 | 0.203 | 0.187 | 0.187 | 0.187 | -0.013 (-6.50%) | 53,700 |
11 Oct 2022 | USD | 0.208 | 0.21 | 0.2 | 0.2 | 0.2 | -0.039 (-16.32%) | 33,800 |
10 Oct 2022 | USD | 0.241 | 0.241 | 0.21 | 0.239 | 0.239 | +0.026 (+12.21%) | 17,000 |
7 Oct 2022 | USD | 0.213 | 0.219 | 0.209 | 0.213 | 0.213 | -0.005 (-2.29%) | 46,100 |
6 Oct 2022 | USD | 0.209 | 0.229 | 0.209 | 0.218 | 0.218 | +0.015 (+7.39%) | 170,100 |
5 Oct 2022 | USD | 0.206 | 0.206 | 0.195 | 0.203 | 0.203 | -0.01 (-4.69%) | 154,800 |
4 Oct 2022 | USD | 0.205 | 0.219 | 0.202 | 0.213 | 0.213 | +0.011 (+5.45%) | 325,100 |
3 Oct 2022 | USD | 0.165 | 0.209 | 0.165 | 0.202 | 0.202 | +0.032 (+18.82%) | 272,100 |
30 Sep 2022 | USD | 0.171 | 0.18 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 96,500 |
29 Sep 2022 | USD | 0.177 | 0.177 | 0.167 | 0.171 | 0.171 | -0.001 (-0.58%) | 26,500 |
28 Sep 2022 | USD | 0.173 | 0.174 | 0.17 | 0.172 | 0.172 | +0.009 (+5.52%) | 10,200 |
27 Sep 2022 | USD | 0.183 | 0.183 | 0.163 | 0.163 | 0.163 | +0.002 (+1.24%) | 53,500 |
26 Sep 2022 | USD | 0.18 | 0.193 | 0.159 | 0.161 | 0.161 | -0.026 (-13.90%) | 205,000 |