Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.234 | 0.234 | 0.23 | 0.232 | 0.232 | -0.001 (-0.43%) | 19,900 |
10 Aug 2022 | USD | 0.225 | 0.236 | 0.222 | 0.233 | 0.233 | +0.015 (+6.88%) | 148,700 |
9 Aug 2022 | USD | 0.218 | 0.228 | 0.216 | 0.218 | 0.218 | -0.001 (-0.46%) | 234,900 |
8 Aug 2022 | USD | 0.216 | 0.224 | 0.206 | 0.219 | 0.219 | +0.004 (+1.86%) | 90,600 |
5 Aug 2022 | USD | 0.21 | 0.221 | 0.207 | 0.215 | 0.215 | 0.0 (0.0%) | 20,700 |
4 Aug 2022 | USD | 0.22 | 0.224 | 0.205 | 0.215 | 0.215 | -0.006 (-2.71%) | 107,300 |
3 Aug 2022 | USD | 0.25 | 0.25 | 0.218 | 0.221 | 0.221 | -0.009 (-3.91%) | 38,900 |
2 Aug 2022 | USD | 0.228 | 0.235 | 0.228 | 0.23 | 0.23 | -0.002 (-0.86%) | 42,400 |
1 Aug 2022 | USD | 0.246 | 0.246 | 0.23 | 0.232 | 0.232 | +0.002 (+0.87%) | 32,900 |
29 Jul 2022 | USD | 0.231 | 0.236 | 0.222 | 0.23 | 0.23 | -0.005 (-2.13%) | 58,000 |
28 Jul 2022 | USD | 0.235 | 0.235 | 0.231 | 0.235 | 0.235 | +0.004 (+1.73%) | 60,400 |
27 Jul 2022 | USD | 0.205 | 0.231 | 0.205 | 0.231 | 0.231 | +0.016 (+7.44%) | 56,500 |
26 Jul 2022 | USD | 0.205 | 0.238 | 0.205 | 0.215 | 0.215 | -0.015 (-6.52%) | 47,400 |
25 Jul 2022 | USD | 0.253 | 0.257 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 148,300 |
22 Jul 2022 | USD | 0.247 | 0.261 | 0.247 | 0.26 | 0.26 | +0.011 (+4.42%) | 90,900 |
21 Jul 2022 | USD | 0.236 | 0.276 | 0.235 | 0.249 | 0.249 | +0.011 (+4.62%) | 270,900 |
20 Jul 2022 | USD | 0.238 | 0.253 | 0.238 | 0.238 | 0.238 | +0.002 (+0.85%) | 110,900 |
19 Jul 2022 | USD | 0.209 | 0.236 | 0.209 | 0.236 | 0.236 | +0.02 (+9.26%) | 46,600 |
18 Jul 2022 | USD | 0.224 | 0.226 | 0.212 | 0.216 | 0.216 | +0.009 (+4.35%) | 124,200 |
15 Jul 2022 | USD | 0.207 | 0.211 | 0.207 | 0.207 | 0.207 | +0.01 (+5.08%) | 60,500 |
14 Jul 2022 | USD | 0.2 | 0.218 | 0.18 | 0.197 | 0.197 | -0.003 (-1.50%) | 139,800 |
13 Jul 2022 | USD | 0.19 | 0.202 | 0.19 | 0.2 | 0.2 | +0.014 (+7.53%) | 34,400 |
12 Jul 2022 | USD | 0.19 | 0.197 | 0.182 | 0.186 | 0.186 | -0.006 (-3.13%) | 72,800 |
11 Jul 2022 | USD | 0.193 | 0.212 | 0.192 | 0.192 | 0.192 | +0.004 (+2.13%) | 76,500 |
8 Jul 2022 | USD | 0.193 | 0.199 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 179,100 |
7 Jul 2022 | USD | 0.2 | 0.205 | 0.192 | 0.2 | 0.2 | -0.001 (-0.50%) | 187,800 |
6 Jul 2022 | USD | 0.19 | 0.204 | 0.185 | 0.201 | 0.201 | +0.004 (+2.03%) | 133,900 |
5 Jul 2022 | USD | 0.207 | 0.207 | 0.189 | 0.197 | 0.197 | -0.005 (-2.48%) | 230,500 |
1 Jul 2022 | USD | 0.2 | 0.207 | 0.199 | 0.202 | 0.202 | 0.0 (0.0%) | 35,700 |
30 Jun 2022 | USD | 0.205 | 0.206 | 0.191 | 0.202 | 0.202 | -0.003 (-1.46%) | 115,700 |