Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.142 | 0.142 | 0.131 | 0.135 | 0.135 | -0.005 (-3.57%) | 126,300 |
21 Aug 2024 | USD | 0.143 | 0.145 | 0.138 | 0.14 | 0.14 | -0.007 (-4.76%) | 282,300 |
20 Aug 2024 | USD | 0.147 | 0.147 | 0.141 | 0.147 | 0.147 | +0.001 (+0.68%) | 224,200 |
19 Aug 2024 | USD | 0.153 | 0.154 | 0.141 | 0.146 | 0.146 | -0.004 (-2.67%) | 389,800 |
16 Aug 2024 | USD | 0.153 | 0.157 | 0.141 | 0.15 | 0.15 | -0.003 (-1.96%) | 854,800 |
15 Aug 2024 | USD | 0.156 | 0.156 | 0.153 | 0.153 | 0.153 | +0.004 (+2.68%) | 22,600 |
14 Aug 2024 | USD | 0.144 | 0.155 | 0.143 | 0.149 | 0.149 | -0.009 (-5.70%) | 96,700 |
13 Aug 2024 | USD | 0.156 | 0.158 | 0.148 | 0.158 | 0.158 | 0.0 (0.0%) | 205,300 |
12 Aug 2024 | USD | 0.149 | 0.16 | 0.149 | 0.158 | 0.158 | +0.013 (+8.97%) | 47,700 |
9 Aug 2024 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 20,500 |
8 Aug 2024 | USD | 0.143 | 0.15 | 0.143 | 0.147 | 0.147 | -0.002 (-1.34%) | 249,700 |
7 Aug 2024 | USD | 0.164 | 0.166 | 0.148 | 0.149 | 0.149 | -0.011 (-6.87%) | 620,500 |
6 Aug 2024 | USD | 0.156 | 0.164 | 0.15 | 0.16 | 0.16 | -0.006 (-3.61%) | 123,400 |
5 Aug 2024 | USD | 0.153 | 0.168 | 0.15 | 0.166 | 0.166 | 0.0 (0.0%) | 430,400 |
2 Aug 2024 | USD | 0.175 | 0.178 | 0.165 | 0.166 | 0.166 | +0.003 (+1.84%) | 270,500 |
1 Aug 2024 | USD | 0.175 | 0.175 | 0.163 | 0.163 | 0.163 | -0.017 (-9.44%) | 189,500 |
31 Jul 2024 | USD | 0.179 | 0.185 | 0.178 | 0.18 | 0.18 | +0.004 (+2.27%) | 33,400 |
30 Jul 2024 | USD | 0.165 | 0.182 | 0.165 | 0.176 | 0.176 | +0.01 (+6.02%) | 190,300 |
29 Jul 2024 | USD | 0.185 | 0.185 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 171,400 |
26 Jul 2024 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.009 (-5.17%) | 111,400 |
25 Jul 2024 | USD | 0.17 | 0.175 | 0.166 | 0.174 | 0.174 | -0.005 (-2.79%) | 114,700 |
24 Jul 2024 | USD | 0.179 | 0.185 | 0.169 | 0.179 | 0.179 | +0.011 (+6.55%) | 20,900 |
23 Jul 2024 | USD | 0.168 | 0.175 | 0.168 | 0.168 | 0.168 | -0.017 (-9.19%) | 65,400 |
22 Jul 2024 | USD | 0.2 | 0.2 | 0.174 | 0.185 | 0.185 | -0.004 (-2.12%) | 11,500 |
19 Jul 2024 | USD | 0.186 | 0.19 | 0.183 | 0.189 | 0.189 | -0.004 (-2.07%) | 107,700 |
18 Jul 2024 | USD | 0.195 | 0.195 | 0.183 | 0.193 | 0.193 | -0.002 (-1.03%) | 83,100 |
17 Jul 2024 | USD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 170,000 |
16 Jul 2024 | USD | 0.178 | 0.2 | 0.178 | 0.195 | 0.195 | +0.012 (+6.56%) | 244,400 |
15 Jul 2024 | USD | 0.176 | 0.19 | 0.166 | 0.183 | 0.183 | +0.007 (+3.98%) | 288,100 |
12 Jul 2024 | USD | 0.176 | 0.18 | 0.171 | 0.176 | 0.176 | -0.007 (-3.83%) | 65,800 |