Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.206 | 0.21 | 0.205 | 0.205 | 0.205 | -0.007 (-3.30%) | 8,500 |
28 Jun 2022 | USD | 0.214 | 0.214 | 0.206 | 0.212 | 0.212 | -0.005 (-2.30%) | 170,400 |
27 Jun 2022 | USD | 0.23 | 0.243 | 0.217 | 0.217 | 0.217 | -0.007 (-3.13%) | 97,600 |
24 Jun 2022 | USD | 0.22 | 0.226 | 0.22 | 0.224 | 0.224 | +0.004 (+1.82%) | 50,600 |
23 Jun 2022 | USD | 0.245 | 0.245 | 0.216 | 0.22 | 0.22 | -0.008 (-3.51%) | 49,900 |
22 Jun 2022 | USD | 0.231 | 0.231 | 0.221 | 0.228 | 0.228 | -0.013 (-5.39%) | 54,200 |
21 Jun 2022 | USD | 0.238 | 0.241 | 0.228 | 0.241 | 0.241 | +0.003 (+1.26%) | 94,400 |
17 Jun 2022 | USD | 0.25 | 0.252 | 0.236 | 0.238 | 0.238 | -0.009 (-3.64%) | 26,500 |
16 Jun 2022 | USD | 0.25 | 0.25 | 0.232 | 0.247 | 0.247 | -0.003 (-1.20%) | 58,600 |
15 Jun 2022 | USD | 0.261 | 0.261 | 0.244 | 0.25 | 0.25 | +0.001 (+0.40%) | 25,400 |
14 Jun 2022 | USD | 0.263 | 0.263 | 0.23 | 0.249 | 0.249 | -0.011 (-4.23%) | 156,400 |
13 Jun 2022 | USD | 0.271 | 0.271 | 0.256 | 0.26 | 0.26 | -0.015 (-5.45%) | 152,600 |
10 Jun 2022 | USD | 0.272 | 0.28 | 0.269 | 0.275 | 0.275 | +0.004 (+1.48%) | 78,400 |
9 Jun 2022 | USD | 0.292 | 0.292 | 0.271 | 0.271 | 0.271 | -0.028 (-9.36%) | 61,300 |
8 Jun 2022 | USD | 0.29 | 0.301 | 0.284 | 0.299 | 0.299 | +0.029 (+10.74%) | 46,000 |
7 Jun 2022 | USD | 0.28 | 0.292 | 0.27 | 0.27 | 0.27 | -0.009 (-3.23%) | 91,700 |
6 Jun 2022 | USD | 0.31 | 0.31 | 0.279 | 0.279 | 0.279 | -0.021 (-7.00%) | 58,800 |
3 Jun 2022 | USD | 0.315 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 28,900 |
2 Jun 2022 | USD | 0.31 | 0.314 | 0.299 | 0.31 | 0.31 | +0.011 (+3.68%) | 132,400 |
1 Jun 2022 | USD | 0.313 | 0.313 | 0.299 | 0.299 | 0.299 | -0.013 (-4.17%) | 256,700 |
31 May 2022 | USD | 0.31 | 0.33 | 0.31 | 0.312 | 0.312 | +0.001 (+0.32%) | 66,600 |
27 May 2022 | USD | 0.319 | 0.319 | 0.31 | 0.311 | 0.311 | +0.001 (+0.32%) | 16,000 |
26 May 2022 | USD | 0.31 | 0.317 | 0.293 | 0.31 | 0.31 | +0.008 (+2.65%) | 79,900 |
25 May 2022 | USD | 0.305 | 0.305 | 0.3 | 0.302 | 0.302 | -0.008 (-2.58%) | 17,000 |
24 May 2022 | USD | 0.318 | 0.324 | 0.301 | 0.31 | 0.31 | -0.002 (-0.64%) | 50,600 |
23 May 2022 | USD | 0.28 | 0.315 | 0.28 | 0.312 | 0.312 | +0.006 (+1.96%) | 19,500 |
20 May 2022 | USD | 0.328 | 0.333 | 0.306 | 0.306 | 0.306 | -0.014 (-4.38%) | 52,600 |
19 May 2022 | USD | 0.32 | 0.328 | 0.32 | 0.32 | 0.32 | +0.004 (+1.27%) | 80,400 |
18 May 2022 | USD | 0.33 | 0.33 | 0.308 | 0.316 | 0.316 | -0.01 (-3.07%) | 40,800 |
17 May 2022 | USD | 0.337 | 0.337 | 0.321 | 0.326 | 0.326 | -0.004 (-1.21%) | 48,300 |