Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.355 | 0.355 | 0.304 | 0.33 | 0.33 | -0.02 (-5.71%) | 65,200 |
13 May 2022 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.05 (+16.67%) | 88,100 |
12 May 2022 | USD | 0.298 | 0.314 | 0.286 | 0.3 | 0.3 | -0.02 (-6.25%) | 113,100 |
11 May 2022 | USD | 0.32 | 0.325 | 0.29 | 0.32 | 0.32 | +0.005 (+1.59%) | 405,400 |
10 May 2022 | USD | 0.331 | 0.347 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 153,700 |
9 May 2022 | USD | 0.33 | 0.337 | 0.321 | 0.33 | 0.33 | -0.029 (-8.08%) | 96,800 |
6 May 2022 | USD | 0.355 | 0.359 | 0.328 | 0.359 | 0.359 | +0.021 (+6.21%) | 245,600 |
5 May 2022 | USD | 0.372 | 0.38 | 0.338 | 0.338 | 0.338 | -0.039 (-10.34%) | 185,000 |
4 May 2022 | USD | 0.358 | 0.377 | 0.34 | 0.377 | 0.377 | +0.019 (+5.31%) | 139,900 |
3 May 2022 | USD | 0.351 | 0.363 | 0.351 | 0.358 | 0.358 | +0.002 (+0.56%) | 194,400 |
2 May 2022 | USD | 0.376 | 0.377 | 0.353 | 0.356 | 0.356 | -0.023 (-6.07%) | 182,000 |
29 Apr 2022 | USD | 0.405 | 0.409 | 0.375 | 0.379 | 0.379 | +0.009 (+2.43%) | 94,900 |
28 Apr 2022 | USD | 0.375 | 0.386 | 0.36 | 0.37 | 0.37 | +0.007 (+1.93%) | 67,700 |
27 Apr 2022 | USD | 0.377 | 0.387 | 0.356 | 0.363 | 0.363 | -0.021 (-5.47%) | 477,600 |
26 Apr 2022 | USD | 0.421 | 0.421 | 0.377 | 0.384 | 0.384 | -0.026 (-6.34%) | 167,000 |
25 Apr 2022 | USD | 0.426 | 0.428 | 0.4 | 0.41 | 0.41 | -0.031 (-7.03%) | 198,200 |
22 Apr 2022 | USD | 0.47 | 0.47 | 0.433 | 0.441 | 0.441 | -0.028 (-5.97%) | 264,800 |
21 Apr 2022 | USD | 0.484 | 0.484 | 0.463 | 0.469 | 0.469 | -0.016 (-3.30%) | 72,700 |
20 Apr 2022 | USD | 0.48 | 0.489 | 0.48 | 0.485 | 0.485 | +0.002 (+0.41%) | 19,800 |
19 Apr 2022 | USD | 0.483 | 0.49 | 0.474 | 0.483 | 0.483 | -0.008 (-1.63%) | 39,900 |
18 Apr 2022 | USD | 0.51 | 0.51 | 0.476 | 0.491 | 0.491 | +0.002 (+0.41%) | 68,300 |
14 Apr 2022 | USD | 0.47 | 0.489 | 0.46 | 0.489 | 0.489 | +0.026 (+5.62%) | 55,600 |
13 Apr 2022 | USD | 0.491 | 0.498 | 0.46 | 0.463 | 0.463 | -0.012 (-2.53%) | 220,000 |
12 Apr 2022 | USD | 0.502 | 0.502 | 0.473 | 0.475 | 0.475 | +0.002 (+0.42%) | 81,100 |
11 Apr 2022 | USD | 0.475 | 0.5 | 0.459 | 0.473 | 0.473 | -0.012 (-2.47%) | 167,500 |
8 Apr 2022 | USD | 0.51 | 0.51 | 0.477 | 0.485 | 0.485 | +0.002 (+0.41%) | 129,200 |
7 Apr 2022 | USD | 0.48 | 0.49 | 0.475 | 0.483 | 0.483 | -0.002 (-0.41%) | 59,500 |
6 Apr 2022 | USD | 0.5 | 0.505 | 0.475 | 0.485 | 0.485 | -0.009 (-1.82%) | 255,200 |
5 Apr 2022 | USD | 0.498 | 0.508 | 0.49 | 0.494 | 0.494 | -0.004 (-0.80%) | 64,000 |
4 Apr 2022 | USD | 0.53 | 0.53 | 0.494 | 0.498 | 0.498 | -0.002 (-0.40%) | 108,500 |