Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.412 | 0.413 | 0.351 | 0.351 | 0.351 | -0.026 (-6.90%) | 8,300 |
8 Oct 2021 | USD | 0.373 | 0.381 | 0.359 | 0.377 | 0.377 | +0.01 (+2.72%) | 20,900 |
7 Oct 2021 | USD | 0.38 | 0.38 | 0.361 | 0.367 | 0.367 | -0.002 (-0.54%) | 8,100 |
6 Oct 2021 | USD | 0.381 | 0.381 | 0.369 | 0.369 | 0.369 | -0.001 (-0.27%) | 10,800 |
5 Oct 2021 | USD | 0.37 | 0.375 | 0.368 | 0.37 | 0.37 | +0.005 (+1.37%) | 24,100 |
4 Oct 2021 | USD | 0.36 | 0.376 | 0.36 | 0.365 | 0.365 | +0.001 (+0.27%) | 15,400 |
1 Oct 2021 | USD | 0.37 | 0.374 | 0.361 | 0.364 | 0.364 | +0.009 (+2.54%) | 27,100 |
30 Sep 2021 | USD | 0.37 | 0.373 | 0.353 | 0.355 | 0.355 | +0.005 (+1.43%) | 83,600 |
29 Sep 2021 | USD | 0.349 | 0.38 | 0.349 | 0.35 | 0.35 | 0.0 (0.0%) | 172,900 |
28 Sep 2021 | USD | 0.36 | 0.366 | 0.35 | 0.35 | 0.35 | -0.007 (-1.96%) | 80,500 |
27 Sep 2021 | USD | 0.352 | 0.357 | 0.352 | 0.357 | 0.357 | +0.001 (+0.28%) | 28,900 |
24 Sep 2021 | USD | 0.377 | 0.377 | 0.354 | 0.356 | 0.356 | -0.024 (-6.32%) | 44,400 |
23 Sep 2021 | USD | 0.337 | 0.38 | 0.337 | 0.38 | 0.38 | +0.032 (+9.20%) | 29,100 |
22 Sep 2021 | USD | 0.36 | 0.36 | 0.34 | 0.348 | 0.348 | -0.002 (-0.57%) | 100,300 |
21 Sep 2021 | USD | 0.362 | 0.362 | 0.347 | 0.35 | 0.35 | +0.011 (+3.24%) | 75,500 |
20 Sep 2021 | USD | 0.36 | 0.362 | 0.331 | 0.339 | 0.339 | -0.03 (-8.13%) | 78,100 |
17 Sep 2021 | USD | 0.369 | 0.369 | 0.36 | 0.369 | 0.369 | -0.01 (-2.64%) | 2,400 |
16 Sep 2021 | USD | 0.38 | 0.38 | 0.371 | 0.379 | 0.379 | -0.001 (-0.26%) | 79,900 |
15 Sep 2021 | USD | 0.387 | 0.388 | 0.38 | 0.38 | 0.38 | -0.006 (-1.55%) | 35,100 |
14 Sep 2021 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.001 (-0.26%) | 1,000 |
13 Sep 2021 | USD | 0.461 | 0.461 | 0.382 | 0.387 | 0.387 | -0.032 (-7.64%) | 401,600 |
10 Sep 2021 | USD | 0.387 | 0.436 | 0.387 | 0.419 | 0.419 | -0.007 (-1.64%) | 32,200 |
9 Sep 2021 | USD | 0.457 | 0.473 | 0.425 | 0.426 | 0.426 | -0.035 (-7.59%) | 271,700 |
8 Sep 2021 | USD | 0.466 | 0.474 | 0.461 | 0.461 | 0.461 | +0.018 (+4.06%) | 34,800 |
7 Sep 2021 | USD | 0.442 | 0.476 | 0.442 | 0.443 | 0.443 | -0.005 (-1.12%) | 43,100 |
3 Sep 2021 | USD | 0.439 | 0.448 | 0.427 | 0.448 | 0.448 | +0.05 (+12.56%) | 48,700 |
2 Sep 2021 | USD | 0.423 | 0.423 | 0.398 | 0.398 | 0.398 | -0.025 (-5.91%) | 68,400 |
1 Sep 2021 | USD | 0.439 | 0.439 | 0.42 | 0.423 | 0.423 | -0.013 (-2.98%) | 9,600 |
31 Aug 2021 | USD | 0.394 | 0.437 | 0.394 | 0.436 | 0.436 | -0.001 (-0.23%) | 10,700 |
30 Aug 2021 | USD | 0.445 | 0.445 | 0.437 | 0.437 | 0.437 | -0.003 (-0.68%) | 11,700 |