Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.442 | 0.442 | 0.413 | 0.42 | 0.42 | +0.007 (+1.69%) | 65,200 |
15 Jul 2021 | USD | 0.43 | 0.43 | 0.413 | 0.413 | 0.413 | -0.019 (-4.40%) | 22,200 |
14 Jul 2021 | USD | 0.473 | 0.473 | 0.425 | 0.432 | 0.432 | 0.0 (0.0%) | 43,900 |
13 Jul 2021 | USD | 0.417 | 0.457 | 0.417 | 0.432 | 0.432 | +0.015 (+3.60%) | 48,000 |
12 Jul 2021 | USD | 0.407 | 0.419 | 0.407 | 0.417 | 0.417 | -0.009 (-2.11%) | 14,100 |
9 Jul 2021 | USD | 0.4 | 0.426 | 0.4 | 0.426 | 0.426 | +0.007 (+1.67%) | 33,500 |
8 Jul 2021 | USD | 0.428 | 0.435 | 0.414 | 0.419 | 0.419 | -0.014 (-3.23%) | 63,000 |
7 Jul 2021 | USD | 0.44 | 0.44 | 0.43 | 0.433 | 0.433 | -0.024 (-5.25%) | 50,900 |
6 Jul 2021 | USD | 0.459 | 0.468 | 0.449 | 0.457 | 0.457 | -0.014 (-2.97%) | 73,600 |
2 Jul 2021 | USD | 0.5 | 0.5 | 0.461 | 0.471 | 0.471 | -0.027 (-5.42%) | 8,200 |
1 Jul 2021 | USD | 0.494 | 0.498 | 0.494 | 0.498 | 0.498 | +0.035 (+7.56%) | 10,200 |
30 Jun 2021 | USD | 0.471 | 0.477 | 0.459 | 0.463 | 0.463 | +0.008 (+1.76%) | 17,500 |
29 Jun 2021 | USD | 0.45 | 0.468 | 0.45 | 0.455 | 0.455 | +0.001 (+0.22%) | 30,700 |
28 Jun 2021 | USD | 0.475 | 0.476 | 0.445 | 0.454 | 0.454 | -0.034 (-6.97%) | 101,700 |
25 Jun 2021 | USD | 0.48 | 0.488 | 0.469 | 0.488 | 0.488 | +0.009 (+1.88%) | 24,600 |
24 Jun 2021 | USD | 0.489 | 0.496 | 0.479 | 0.479 | 0.479 | -0.003 (-0.62%) | 87,600 |
23 Jun 2021 | USD | 0.483 | 0.49 | 0.481 | 0.482 | 0.482 | -0.006 (-1.23%) | 14,100 |
22 Jun 2021 | USD | 0.476 | 0.51 | 0.476 | 0.488 | 0.488 | -0.002 (-0.41%) | 123,200 |
21 Jun 2021 | USD | 0.506 | 0.506 | 0.483 | 0.49 | 0.49 | +0.002 (+0.41%) | 55,700 |
18 Jun 2021 | USD | 0.51 | 0.54 | 0.469 | 0.488 | 0.488 | -0.022 (-4.31%) | 179,400 |
17 Jun 2021 | USD | 0.528 | 0.544 | 0.47 | 0.51 | 0.51 | -0.029 (-5.38%) | 84,100 |
16 Jun 2021 | USD | 0.552 | 0.56 | 0.539 | 0.539 | 0.539 | -0.011 (-2.00%) | 11,000 |
15 Jun 2021 | USD | 0.51 | 0.558 | 0.488 | 0.55 | 0.55 | +0.028 (+5.36%) | 30,100 |
14 Jun 2021 | USD | 0.569 | 0.58 | 0.519 | 0.522 | 0.522 | -0.036 (-6.45%) | 143,400 |
11 Jun 2021 | USD | 0.584 | 0.584 | 0.558 | 0.558 | 0.558 | -0.029 (-4.94%) | 53,500 |
10 Jun 2021 | USD | 0.57 | 0.59 | 0.57 | 0.587 | 0.587 | +0.003 (+0.51%) | 11,000 |
9 Jun 2021 | USD | 0.571 | 0.59 | 0.57 | 0.584 | 0.584 | +0.015 (+2.64%) | 40,900 |
8 Jun 2021 | USD | 0.57 | 0.57 | 0.545 | 0.569 | 0.569 | -0.002 (-0.35%) | 51,900 |
7 Jun 2021 | USD | 0.562 | 0.581 | 0.555 | 0.571 | 0.571 | -0.006 (-1.04%) | 24,500 |
4 Jun 2021 | USD | 0.564 | 0.577 | 0.55 | 0.577 | 0.577 | +0.04 (+7.45%) | 37,500 |