Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.554 | 0.565 | 0.536 | 0.537 | 0.537 | -0.012 (-2.19%) | 163,600 |
2 Jun 2021 | USD | 0.586 | 0.589 | 0.549 | 0.549 | 0.549 | -0.023 (-4.02%) | 40,900 |
1 Jun 2021 | USD | 0.6 | 0.6 | 0.572 | 0.572 | 0.572 | -0.016 (-2.72%) | 92,900 |
28 May 2021 | USD | 0.587 | 0.597 | 0.563 | 0.588 | 0.588 | -0.01 (-1.67%) | 125,400 |
27 May 2021 | USD | 0.605 | 0.605 | 0.587 | 0.598 | 0.598 | -0.004 (-0.66%) | 160,400 |
26 May 2021 | USD | 0.6 | 0.605 | 0.6 | 0.602 | 0.602 | -0.012 (-1.95%) | 17,600 |
25 May 2021 | USD | 0.597 | 0.62 | 0.59 | 0.614 | 0.614 | -0.021 (-3.31%) | 219,200 |
24 May 2021 | USD | 0.58 | 0.67 | 0.58 | 0.635 | 0.635 | +0.037 (+6.19%) | 97,100 |
21 May 2021 | USD | 0.6 | 0.609 | 0.564 | 0.598 | 0.598 | -0.003 (-0.50%) | 137,500 |
20 May 2021 | USD | 0.62 | 0.622 | 0.585 | 0.601 | 0.601 | -0.018 (-2.91%) | 353,600 |
19 May 2021 | USD | 0.615 | 0.626 | 0.61 | 0.619 | 0.619 | +0.005 (+0.81%) | 91,100 |
18 May 2021 | USD | 0.629 | 0.658 | 0.612 | 0.614 | 0.614 | 0.0 (0.0%) | 313,800 |
17 May 2021 | USD | 0.568 | 0.614 | 0.562 | 0.614 | 0.614 | +0.043 (+7.53%) | 63,600 |
14 May 2021 | USD | 0.579 | 0.592 | 0.562 | 0.571 | 0.571 | +0.001 (+0.18%) | 47,200 |
13 May 2021 | USD | 0.574 | 0.579 | 0.567 | 0.57 | 0.57 | -0.026 (-4.36%) | 8,700 |
12 May 2021 | USD | 0.608 | 0.615 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 69,800 |
11 May 2021 | USD | 0.56 | 0.596 | 0.56 | 0.596 | 0.596 | +0.002 (+0.34%) | 72,900 |
10 May 2021 | USD | 0.59 | 0.597 | 0.59 | 0.594 | 0.594 | +0.004 (+0.68%) | 26,200 |
7 May 2021 | USD | 0.592 | 0.6 | 0.57 | 0.59 | 0.59 | +0.015 (+2.61%) | 120,100 |
6 May 2021 | USD | 0.54 | 0.6 | 0.54 | 0.575 | 0.575 | +0.025 (+4.55%) | 69,700 |
5 May 2021 | USD | 0.564 | 0.564 | 0.546 | 0.55 | 0.55 | -0.01 (-1.79%) | 25,100 |
4 May 2021 | USD | 0.558 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 63,100 |
3 May 2021 | USD | 0.545 | 0.571 | 0.512 | 0.56 | 0.56 | +0.022 (+4.09%) | 226,600 |
30 Apr 2021 | USD | 0.53 | 0.538 | 0.53 | 0.538 | 0.538 | -0.002 (-0.37%) | 3,400 |
29 Apr 2021 | USD | 0.565 | 0.565 | 0.515 | 0.54 | 0.54 | -0.01 (-1.82%) | 38,800 |
28 Apr 2021 | USD | 0.536 | 0.55 | 0.529 | 0.55 | 0.55 | +0.031 (+5.97%) | 61,000 |
27 Apr 2021 | USD | 0.58 | 0.58 | 0.5 | 0.519 | 0.519 | -0.046 (-8.14%) | 122,200 |
26 Apr 2021 | USD | 0.555 | 0.571 | 0.555 | 0.565 | 0.565 | +0.013 (+2.36%) | 22,700 |
23 Apr 2021 | USD | 0.602 | 0.602 | 0.55 | 0.552 | 0.552 | -0.021 (-3.66%) | 18,200 |
22 Apr 2021 | USD | 0.588 | 0.593 | 0.573 | 0.573 | 0.573 | -0.011 (-1.88%) | 20,500 |