Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.534 | 0.616 | 0.52 | 0.584 | 0.584 | +0.057 (+10.82%) | 224,200 |
20 Apr 2021 | USD | 0.527 | 0.53 | 0.5 | 0.527 | 0.527 | +0.008 (+1.54%) | 141,500 |
19 Apr 2021 | USD | 0.534 | 0.542 | 0.512 | 0.519 | 0.519 | +0.007 (+1.37%) | 47,900 |
16 Apr 2021 | USD | 0.526 | 0.529 | 0.509 | 0.512 | 0.512 | -0.008 (-1.54%) | 386,800 |
15 Apr 2021 | USD | 0.512 | 0.542 | 0.502 | 0.52 | 0.52 | +0.029 (+5.91%) | 117,800 |
14 Apr 2021 | USD | 0.494 | 0.496 | 0.486 | 0.491 | 0.491 | +0.013 (+2.72%) | 108,800 |
13 Apr 2021 | USD | 0.49 | 0.49 | 0.477 | 0.478 | 0.478 | 0.0 (0.0%) | 21,100 |
12 Apr 2021 | USD | 0.439 | 0.478 | 0.439 | 0.478 | 0.478 | +0.032 (+7.17%) | 24,400 |
9 Apr 2021 | USD | 0.432 | 0.455 | 0.432 | 0.446 | 0.446 | +0.014 (+3.24%) | 34,700 |
8 Apr 2021 | USD | 0.439 | 0.439 | 0.421 | 0.432 | 0.432 | +0.016 (+3.85%) | 6,400 |
7 Apr 2021 | USD | 0.43 | 0.431 | 0.412 | 0.416 | 0.416 | -0.014 (-3.26%) | 35,500 |
6 Apr 2021 | USD | 0.447 | 0.447 | 0.414 | 0.43 | 0.43 | +0.006 (+1.42%) | 37,500 |
5 Apr 2021 | USD | 0.43 | 0.44 | 0.41 | 0.424 | 0.424 | +0.014 (+3.41%) | 33,400 |
1 Apr 2021 | USD | 0.398 | 0.423 | 0.387 | 0.41 | 0.41 | +0.015 (+3.80%) | 154,900 |
31 Mar 2021 | USD | 0.402 | 0.406 | 0.389 | 0.395 | 0.395 | +0.008 (+2.07%) | 31,000 |
30 Mar 2021 | USD | 0.401 | 0.401 | 0.387 | 0.387 | 0.387 | -0.046 (-10.62%) | 92,400 |
29 Mar 2021 | USD | 0.4 | 0.433 | 0.4 | 0.433 | 0.433 | +0.027 (+6.65%) | 42,100 |
26 Mar 2021 | USD | 0.406 | 0.422 | 0.406 | 0.406 | 0.406 | -0.009 (-2.17%) | 36,900 |
25 Mar 2021 | USD | 0.408 | 0.42 | 0.408 | 0.415 | 0.415 | -0.01 (-2.35%) | 4,000 |
24 Mar 2021 | USD | 0.438 | 0.439 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 22,100 |
23 Mar 2021 | USD | 0.429 | 0.441 | 0.41 | 0.41 | 0.41 | -0.006 (-1.44%) | 25,900 |
22 Mar 2021 | USD | 0.432 | 0.46 | 0.407 | 0.416 | 0.416 | -0.041 (-8.97%) | 33,900 |
19 Mar 2021 | USD | 0.451 | 0.457 | 0.451 | 0.457 | 0.457 | +0.01 (+2.24%) | 1,900 |
18 Mar 2021 | USD | 0.425 | 0.465 | 0.425 | 0.447 | 0.447 | +0.021 (+4.93%) | 17,700 |
17 Mar 2021 | USD | 0.469 | 0.469 | 0.426 | 0.426 | 0.426 | +0.002 (+0.47%) | 11,600 |
16 Mar 2021 | USD | 0.425 | 0.442 | 0.41 | 0.424 | 0.424 | -0.001 (-0.24%) | 88,300 |
15 Mar 2021 | USD | 0.433 | 0.44 | 0.416 | 0.425 | 0.425 | +0.005 (+1.19%) | 18,400 |
12 Mar 2021 | USD | 0.431 | 0.438 | 0.404 | 0.42 | 0.42 | -0.002 (-0.47%) | 120,500 |
11 Mar 2021 | USD | 0.435 | 0.442 | 0.42 | 0.422 | 0.422 | +0.003 (+0.72%) | 75,600 |
10 Mar 2021 | USD | 0.417 | 0.459 | 0.417 | 0.419 | 0.419 | -0.001 (-0.24%) | 80,200 |