Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.381 | 0.42 | 0.381 | 0.42 | 0.42 | +0.049 (+13.21%) | 58,400 |
8 Mar 2021 | USD | 0.389 | 0.389 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 86,100 |
5 Mar 2021 | USD | 0.368 | 0.38 | 0.366 | 0.371 | 0.371 | -0.006 (-1.59%) | 46,900 |
4 Mar 2021 | USD | 0.404 | 0.404 | 0.366 | 0.377 | 0.377 | -0.023 (-5.75%) | 187,800 |
3 Mar 2021 | USD | 0.425 | 0.427 | 0.381 | 0.4 | 0.4 | -0.028 (-6.54%) | 101,200 |
2 Mar 2021 | USD | 0.441 | 0.459 | 0.425 | 0.428 | 0.428 | -0.025 (-5.52%) | 38,300 |
1 Mar 2021 | USD | 0.46 | 0.46 | 0.441 | 0.453 | 0.453 | -0.001 (-0.22%) | 23,000 |
26 Feb 2021 | USD | 0.445 | 0.456 | 0.434 | 0.454 | 0.454 | -0.015 (-3.20%) | 46,200 |
25 Feb 2021 | USD | 0.473 | 0.477 | 0.45 | 0.469 | 0.469 | -0.003 (-0.64%) | 87,500 |
24 Feb 2021 | USD | 0.475 | 0.48 | 0.462 | 0.472 | 0.472 | -0.005 (-1.05%) | 167,400 |
23 Feb 2021 | USD | 0.5 | 0.508 | 0.475 | 0.477 | 0.477 | -0.031 (-6.10%) | 75,500 |
22 Feb 2021 | USD | 0.5 | 0.509 | 0.479 | 0.508 | 0.508 | +0.008 (+1.60%) | 195,700 |
19 Feb 2021 | USD | 0.491 | 0.508 | 0.491 | 0.5 | 0.5 | +0.02 (+4.17%) | 145,100 |
18 Feb 2021 | USD | 0.5 | 0.5 | 0.478 | 0.48 | 0.48 | -0.028 (-5.51%) | 39,300 |
17 Feb 2021 | USD | 0.53 | 0.53 | 0.508 | 0.508 | 0.508 | -0.017 (-3.24%) | 25,200 |
16 Feb 2021 | USD | 0.52 | 0.527 | 0.503 | 0.525 | 0.525 | +0.008 (+1.55%) | 253,700 |
12 Feb 2021 | USD | 0.5 | 0.53 | 0.497 | 0.517 | 0.517 | +0.02 (+4.02%) | 100,100 |
11 Feb 2021 | USD | 0.476 | 0.497 | 0.472 | 0.497 | 0.497 | +0.021 (+4.41%) | 150,700 |
10 Feb 2021 | USD | 0.507 | 0.507 | 0.465 | 0.476 | 0.476 | -0.007 (-1.45%) | 195,800 |
9 Feb 2021 | USD | 0.483 | 0.497 | 0.473 | 0.483 | 0.483 | -0.004 (-0.82%) | 88,100 |
8 Feb 2021 | USD | 0.513 | 0.53 | 0.486 | 0.487 | 0.487 | -0.006 (-1.22%) | 453,400 |
5 Feb 2021 | USD | 0.487 | 0.493 | 0.461 | 0.493 | 0.493 | +0.048 (+10.79%) | 95,700 |
4 Feb 2021 | USD | 0.425 | 0.468 | 0.425 | 0.445 | 0.445 | -0.016 (-3.47%) | 77,700 |
3 Feb 2021 | USD | 0.461 | 0.462 | 0.443 | 0.461 | 0.461 | +0.011 (+2.44%) | 84,900 |
2 Feb 2021 | USD | 0.46 | 0.489 | 0.408 | 0.45 | 0.45 | -0.029 (-6.05%) | 140,700 |
1 Feb 2021 | USD | 0.516 | 0.544 | 0.46 | 0.479 | 0.479 | +0.041 (+9.36%) | 251,700 |
29 Jan 2021 | USD | 0.4 | 0.448 | 0.4 | 0.438 | 0.438 | +0.054 (+14.06%) | 246,100 |
28 Jan 2021 | USD | 0.413 | 0.413 | 0.373 | 0.384 | 0.384 | +0.021 (+5.79%) | 54,100 |
27 Jan 2021 | USD | 0.399 | 0.399 | 0.363 | 0.363 | 0.363 | -0.029 (-7.40%) | 53,000 |
26 Jan 2021 | USD | 0.384 | 0.395 | 0.38 | 0.392 | 0.392 | -0.002 (-0.51%) | 34,400 |