Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.41 | 0.41 | 0.383 | 0.394 | 0.394 | +0.003 (+0.77%) | 52,100 |
22 Jan 2021 | USD | 0.388 | 0.401 | 0.375 | 0.391 | 0.391 | -0.005 (-1.26%) | 33,100 |
21 Jan 2021 | USD | 0.402 | 0.402 | 0.379 | 0.396 | 0.396 | +0.003 (+0.76%) | 15,100 |
20 Jan 2021 | USD | 0.376 | 0.397 | 0.376 | 0.393 | 0.393 | +0.004 (+1.03%) | 29,300 |
19 Jan 2021 | USD | 0.404 | 0.415 | 0.389 | 0.389 | 0.389 | +0.004 (+1.04%) | 31,400 |
15 Jan 2021 | USD | 0.411 | 0.411 | 0.373 | 0.385 | 0.385 | -0.026 (-6.33%) | 118,800 |
14 Jan 2021 | USD | 0.366 | 0.413 | 0.366 | 0.411 | 0.411 | +0.048 (+13.22%) | 110,000 |
13 Jan 2021 | USD | 0.353 | 0.369 | 0.353 | 0.363 | 0.363 | 0.0 (0.0%) | 46,500 |
12 Jan 2021 | USD | 0.384 | 0.384 | 0.361 | 0.363 | 0.363 | -0.015 (-3.97%) | 104,400 |
11 Jan 2021 | USD | 0.385 | 0.394 | 0.371 | 0.378 | 0.378 | -0.042 (-10%) | 50,400 |
8 Jan 2021 | USD | 0.433 | 0.436 | 0.376 | 0.42 | 0.42 | -0.013 (-3.07%) | 50,500 |
7 Jan 2021 | USD | 0.4333 | 0.4499 | 0.4324 | 0.4333 | 0.4333 | -0.001 (-0.18%) | 54,371 |
6 Jan 2021 | USD | 0.4516 | 0.4581 | 0.4236 | 0.4341 | 0.4341 | -0.018 (-3.88%) | 27,953 |
5 Jan 2021 | USD | 0.491 | 0.491 | 0.4385 | 0.4516 | 0.4516 | +0.002 (+0.36%) | 34,695 |
4 Jan 2021 | USD | 0.505 | 0.505 | 0.4459 | 0.45 | 0.45 | -0.004 (-0.84%) | 168,201 |
31 Dec 2020 | USD | 0.4409 | 0.4706 | 0.4409 | 0.4538 | 0.4538 | +0.015 (+3.42%) | 55,139 |
30 Dec 2020 | USD | 0.45 | 0.45 | 0.4217 | 0.4388 | 0.4388 | +0.005 (+1.11%) | 57,893 |
29 Dec 2020 | USD | 0.42 | 0.447 | 0.42 | 0.434 | 0.434 | -0.027 (-5.90%) | 103,383 |
28 Dec 2020 | USD | 0.405 | 0.493 | 0.405 | 0.4612 | 0.4612 | +0.053 (+12.90%) | 87,880 |
24 Dec 2020 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.3889 | 0.4117 | 0.3887 | 0.4085 | 0.4085 | +0.024 (+6.10%) | 18,815 |
22 Dec 2020 | USD | 0.3953 | 0.3953 | 0.3714 | 0.385 | 0.385 | -0.015 (-3.75%) | 92,049 |
21 Dec 2020 | USD | 0.3897 | 0.4056 | 0.3897 | 0.4 | 0.4 | +0.014 (+3.60%) | 24,190 |
18 Dec 2020 | USD | 0.421 | 0.421 | 0.3807 | 0.3861 | 0.3861 | -0.03 (-7.23%) | 55,001 |
17 Dec 2020 | USD | 0.321 | 0.5105 | 0.321 | 0.4162 | 0.4162 | +0.095 (+29.54%) | 86,633 |
16 Dec 2020 | USD | 0.3265 | 0.3265 | 0.3097 | 0.3213 | 0.3213 | +0.01 (+3.21%) | 29,585 |
15 Dec 2020 | USD | 0.2974 | 0.3337 | 0.2974 | 0.3113 | 0.3113 | +0.007 (+2.33%) | 76,900 |
14 Dec 2020 | USD | 0.3063 | 0.3197 | 0.303 | 0.3042 | 0.3042 | -0.016 (-5.09%) | 35,370 |
11 Dec 2020 | USD | 0.3132 | 0.331 | 0.3132 | 0.3205 | 0.3205 | +0.019 (+6.41%) | 35,165 |
10 Dec 2020 | USD | 0.3212 | 0.3212 | 0.288 | 0.3012 | 0.3012 | +0.011 (+3.93%) | 39,332 |