| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 0.31 | 0.3124 | 0.2891 | 0.2898 | 0.2898 | -0.025 (-8%) | 71,742 |
| 8 Dec 2020 | USD | 0.3196 | 0.325 | 0.315 | 0.315 | 0.315 | +0.003 (+0.80%) | 24,250 |
| 7 Dec 2020 | USD | 0.3126 | 0.3253 | 0.3104 | 0.3125 | 0.3125 | -0.005 (-1.70%) | 45,080 |
| 4 Dec 2020 | USD | 0.3198 | 0.3326 | 0.31 | 0.3179 | 0.3179 | -0.014 (-4.16%) | 43,651 |
| 3 Dec 2020 | USD | 0.3341 | 0.3364 | 0.3263 | 0.3317 | 0.3317 | +0.015 (+4.84%) | 12,779 |
| 2 Dec 2020 | USD | 0.3014 | 0.3164 | 0.2974 | 0.3164 | 0.3164 | +0.018 (+6.03%) | 38,987 |
| 1 Dec 2020 | USD | 0.3169 | 0.32 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 28,011 |
| 30 Nov 2020 | USD | 0.296 | 0.2994 | 0.2811 | 0.2984 | 0.2984 | +0.014 (+4.78%) | 37,018 |
| 27 Nov 2020 | USD | 0.289 | 0.2915 | 0.2719 | 0.2848 | 0.2848 | -0.019 (-6.25%) | 111,718 |
| 25 Nov 2020 | USD | 0.31 | 0.32 | 0.2947 | 0.3038 | 0.3038 | +0.011 (+3.93%) | 74,254 |
| 24 Nov 2020 | USD | 0.3234 | 0.3234 | 0.2793 | 0.2923 | 0.2923 | +0.002 (+0.79%) | 106,540 |
| 23 Nov 2020 | USD | 0.296 | 0.3216 | 0.29 | 0.29 | 0.29 | -0.025 (-8.08%) | 51,010 |
| 20 Nov 2020 | USD | 0.3499 | 0.3499 | 0.3151 | 0.3155 | 0.3155 | -0.014 (-4.34%) | 39,015 |
| 19 Nov 2020 | USD | 0.3589 | 0.365 | 0.3276 | 0.3298 | 0.3298 | -0.039 (-10.65%) | 232,187 |
| 18 Nov 2020 | USD | 0.3971 | 0.3971 | 0.363 | 0.3691 | 0.3691 | -0.041 (-9.98%) | 248,418 |
| 17 Nov 2020 | USD | 0.441 | 0.4811 | 0.3792 | 0.41 | 0.41 | -0.033 (-7.45%) | 213,350 |
| 16 Nov 2020 | USD | 0.4739 | 0.4739 | 0.4332 | 0.443 | 0.443 | -0.015 (-3.17%) | 9,432 |
| 13 Nov 2020 | USD | 0.4491 | 0.476 | 0.4491 | 0.4575 | 0.4575 | -0.009 (-1.99%) | 48,253 |
| 12 Nov 2020 | USD | 0.417 | 0.4668 | 0.417 | 0.4668 | 0.4668 | -0.001 (-0.19%) | 57,925 |
| 11 Nov 2020 | USD | 0.4729 | 0.485 | 0.4487 | 0.4677 | 0.4677 | -0.012 (-2.56%) | 4,785 |
| 10 Nov 2020 | USD | 0.3945 | 0.49 | 0.3945 | 0.48 | 0.48 | +0.012 (+2.59%) | 36,836 |
| 9 Nov 2020 | USD | 0.506 | 0.5141 | 0.465 | 0.4679 | 0.4679 | -0.063 (-11.88%) | 86,827 |
| 6 Nov 2020 | USD | 0.44 | 0.531 | 0.44 | 0.531 | 0.531 | +0.094 (+21.40%) | 290,737 |
| 5 Nov 2020 | USD | 0.44 | 0.44 | 0.4269 | 0.4374 | 0.4374 | +0.027 (+6.58%) | 10,437 |
| 4 Nov 2020 | USD | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 0.425 | 0.4294 | 0.403 | 0.4104 | 0.4104 | -0.015 (-3.59%) | 24,391 |
| 2 Nov 2020 | USD | 0.4235 | 0.438 | 0.4235 | 0.4257 | 0.4257 | +0.035 (+8.87%) | 29,414 |
| 30 Oct 2020 | USD | 0.414 | 0.4329 | 0.391 | 0.391 | 0.391 | +0.003 (+0.70%) | 17,254 |
| 29 Oct 2020 | USD | 0.392 | 0.4058 | 0.3881 | 0.3883 | 0.3883 | -0.012 (-2.93%) | 19,643 |
| 28 Oct 2020 | USD | 0.4366 | 0.4366 | 0.4 | 0.4 | 0.4 | -0.055 (-12.09%) | 79,815 |
