Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.4479 | 0.46 | 0.4408 | 0.455 | 0.455 | +0.004 (+0.95%) | 76,201 |
26 Oct 2020 | USD | 0.463 | 0.463 | 0.4308 | 0.4507 | 0.4507 | +0.004 (+0.90%) | 35,291 |
23 Oct 2020 | USD | 0.4355 | 0.46 | 0.4355 | 0.4467 | 0.4467 | +0.007 (+1.52%) | 9,300 |
22 Oct 2020 | USD | 0.4442 | 0.4442 | 0.44 | 0.44 | 0.44 | -0.017 (-3.76%) | 8,945 |
21 Oct 2020 | USD | 0.4604 | 0.4608 | 0.44 | 0.4572 | 0.4572 | +0.002 (+0.48%) | 47,800 |
20 Oct 2020 | USD | 0.447 | 0.455 | 0.447 | 0.455 | 0.455 | +0.006 (+1.45%) | 25,269 |
19 Oct 2020 | USD | 0.4483 | 0.4485 | 0.4366 | 0.4485 | 0.4485 | -0.004 (-0.86%) | 23,375 |
16 Oct 2020 | USD | 0.458 | 0.4602 | 0.4437 | 0.4524 | 0.4524 | +0.001 (+0.31%) | 28,643 |
15 Oct 2020 | USD | 0.4439 | 0.4563 | 0.43 | 0.451 | 0.451 | -0.006 (-1.33%) | 20,432 |
14 Oct 2020 | USD | 0.4517 | 0.459 | 0.4517 | 0.4571 | 0.4571 | -0.003 (-0.63%) | 3,730 |
13 Oct 2020 | USD | 0.4619 | 0.4619 | 0.4454 | 0.46 | 0.46 | -0.01 (-2.13%) | 34,293 |
12 Oct 2020 | USD | 0.47 | 0.47 | 0.441 | 0.47 | 0.47 | +0.016 (+3.52%) | 18,118 |
9 Oct 2020 | USD | 0.4719 | 0.4719 | 0.454 | 0.454 | 0.454 | +0.002 (+0.49%) | 53,116 |
8 Oct 2020 | USD | 0.45 | 0.453 | 0.4441 | 0.4518 | 0.4518 | +0.001 (+0.22%) | 12,090 |
7 Oct 2020 | USD | 0.45 | 0.4649 | 0.41 | 0.4508 | 0.4508 | +0.026 (+6.25%) | 147,599 |
6 Oct 2020 | USD | 0.4296 | 0.4334 | 0.4243 | 0.4243 | 0.4243 | -0.013 (-2.91%) | 5,200 |
5 Oct 2020 | USD | 0.45 | 0.45 | 0.4248 | 0.437 | 0.437 | -0.002 (-0.43%) | 14,689 |
2 Oct 2020 | USD | 0.4479 | 0.4479 | 0.41 | 0.4389 | 0.4389 | +0.016 (+3.76%) | 139,981 |
1 Oct 2020 | USD | 0.4766 | 0.4766 | 0.423 | 0.423 | 0.423 | -0.027 (-6%) | 42,420 |
30 Sep 2020 | USD | 0.4145 | 0.4579 | 0.4145 | 0.45 | 0.45 | +0.032 (+7.58%) | 135,610 |
29 Sep 2020 | USD | 0.4 | 0.4254 | 0.3929 | 0.4183 | 0.4183 | +0.027 (+6.85%) | 68,183 |
28 Sep 2020 | USD | 0.41 | 0.4113 | 0.3915 | 0.3915 | 0.3915 | -0.001 (-0.18%) | 16,825 |
25 Sep 2020 | USD | 0.4051 | 0.4067 | 0.3922 | 0.3922 | 0.3922 | +0.014 (+3.62%) | 28,352 |
24 Sep 2020 | USD | 0.379 | 0.3869 | 0.35 | 0.3785 | 0.3785 | +0.01 (+2.83%) | 74,585 |
23 Sep 2020 | USD | 0.394 | 0.4064 | 0.3562 | 0.3681 | 0.3681 | -0.007 (-2.00%) | 393,236 |
22 Sep 2020 | USD | 0.39 | 0.4077 | 0.3674 | 0.3756 | 0.3756 | -0.032 (-7.78%) | 220,424 |
21 Sep 2020 | USD | 0.4035 | 0.4271 | 0.3819 | 0.4073 | 0.4073 | -0.015 (-3.46%) | 90,908 |
18 Sep 2020 | USD | 0.4265 | 0.4525 | 0.4219 | 0.4219 | 0.4219 | -0.016 (-3.74%) | 6,654 |
17 Sep 2020 | USD | 0.4208 | 0.48 | 0.4208 | 0.4383 | 0.4383 | +0.028 (+6.90%) | 681,938 |
16 Sep 2020 | USD | 0.4098 | 0.4149 | 0.4 | 0.41 | 0.41 | -0.004 (-1.06%) | 47,860 |