| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.43 | 0.43 | 0.4025 | 0.4144 | 0.4144 | +0.002 (+0.39%) | 26,464 |
| 14 Sep 2020 | USD | 0.4144 | 0.4269 | 0.4099 | 0.4128 | 0.4128 | -0.007 (-1.71%) | 12,168 |
| 11 Sep 2020 | USD | 0.4121 | 0.42 | 0.4071 | 0.42 | 0.42 | -0.003 (-0.64%) | 13,248 |
| 10 Sep 2020 | USD | 0.3835 | 0.438 | 0.38 | 0.4227 | 0.4227 | -0.002 (-0.42%) | 36,592 |
| 9 Sep 2020 | USD | 0.4575 | 0.4575 | 0.4167 | 0.4245 | 0.4245 | -0.015 (-3.52%) | 75,961 |
| 8 Sep 2020 | USD | 0.4045 | 0.44 | 0.4 | 0.44 | 0.44 | +0.017 (+3.92%) | 88,117 |
| 4 Sep 2020 | USD | 0.4 | 0.4245 | 0.3772 | 0.4234 | 0.4234 | -0.018 (-4.19%) | 65,939 |
| 3 Sep 2020 | USD | 0.448 | 0.4483 | 0.4141 | 0.4419 | 0.4419 | +0.006 (+1.40%) | 54,931 |
| 2 Sep 2020 | USD | 0.433 | 0.4437 | 0.4285 | 0.4358 | 0.4358 | -0.015 (-3.41%) | 56,306 |
| 1 Sep 2020 | USD | 0.4563 | 0.4832 | 0.4455 | 0.4512 | 0.4512 | +0.021 (+4.81%) | 82,496 |
| 31 Aug 2020 | USD | 0.456 | 0.456 | 0.4177 | 0.4305 | 0.4305 | +0.015 (+3.71%) | 94,280 |
| 28 Aug 2020 | USD | 0.4474 | 0.4474 | 0.415 | 0.4151 | 0.4151 | -0.016 (-3.67%) | 23,078 |
| 27 Aug 2020 | USD | 0.3935 | 0.4446 | 0.362 | 0.4309 | 0.4309 | +0.053 (+14.09%) | 167,312 |
| 26 Aug 2020 | USD | 0.3198 | 0.3777 | 0.3176 | 0.3777 | 0.3777 | +0.064 (+20.40%) | 266,991 |
| 25 Aug 2020 | USD | 0.3363 | 0.3435 | 0.2998 | 0.3137 | 0.3137 | -0.035 (-10.06%) | 271,961 |
| 24 Aug 2020 | USD | 0.3509 | 0.3991 | 0.3372 | 0.3488 | 0.3488 | -0 (-0.03%) | 288,306 |
| 21 Aug 2020 | USD | 0.4012 | 0.4012 | 0.3489 | 0.3489 | 0.3489 | -0.043 (-11.04%) | 127,021 |
| 20 Aug 2020 | USD | 0.38 | 0.3922 | 0.3727 | 0.3922 | 0.3922 | +0.008 (+2.14%) | 16,150 |
| 19 Aug 2020 | USD | 0.41 | 0.4159 | 0.3728 | 0.384 | 0.384 | -0.032 (-7.65%) | 158,690 |
| 18 Aug 2020 | USD | 0.4225 | 0.4288 | 0.405 | 0.4158 | 0.4158 | +0 (+0.07%) | 62,662 |
| 17 Aug 2020 | USD | 0.435 | 0.445 | 0.4093 | 0.4155 | 0.4155 | -0.015 (-3.37%) | 48,079 |
| 14 Aug 2020 | USD | 0.4381 | 0.4415 | 0.4255 | 0.43 | 0.43 | +0.008 (+1.97%) | 149,369 |
| 13 Aug 2020 | USD | 0.3933 | 0.445 | 0.3857 | 0.4217 | 0.4217 | +0.044 (+11.56%) | 212,227 |
| 12 Aug 2020 | USD | 0.4825 | 0.512 | 0.3772 | 0.378 | 0.378 | -0.062 (-14.07%) | 304,903 |
| 11 Aug 2020 | USD | 0.4562 | 0.4972 | 0.4084 | 0.4399 | 0.4399 | -0.07 (-13.75%) | 312,946 |
| 10 Aug 2020 | USD | 0.44 | 0.5191 | 0.4257 | 0.51 | 0.51 | +0.09 (+21.43%) | 380,569 |
| 7 Aug 2020 | USD | 0.4262 | 0.4373 | 0.4181 | 0.42 | 0.42 | +0.001 (+0.24%) | 106,922 |
| 6 Aug 2020 | USD | 0.444 | 0.448 | 0.4132 | 0.419 | 0.419 | -0.014 (-3.23%) | 147,259 |
| 5 Aug 2020 | USD | 0.433 | 0.433 | 0.3977 | 0.433 | 0.433 | +0.037 (+9.45%) | 164,493 |
| 4 Aug 2020 | USD | 0.3675 | 0.4136 | 0.3675 | 0.3956 | 0.3956 | +0.046 (+13.03%) | 62,884 |
