| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 0.3785 | 0.41 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 159,986 |
| 31 Jul 2020 | USD | 0.38 | 0.38 | 0.3543 | 0.36 | 0.36 | -0.014 (-3.69%) | 69,779 |
| 30 Jul 2020 | USD | 0.3999 | 0.3999 | 0.3643 | 0.3738 | 0.3738 | -0.009 (-2.48%) | 93,755 |
| 29 Jul 2020 | USD | 0.3807 | 0.3833 | 0.3482 | 0.3833 | 0.3833 | +0.016 (+4.30%) | 45,291 |
| 28 Jul 2020 | USD | 0.3991 | 0.4208 | 0.3645 | 0.3675 | 0.3675 | -0.033 (-8.13%) | 272,088 |
| 27 Jul 2020 | USD | 0.3884 | 0.4137 | 0.3706 | 0.4 | 0.4 | +0.03 (+8.05%) | 263,305 |
| 24 Jul 2020 | USD | 0.3529 | 0.4057 | 0.3464 | 0.3702 | 0.3702 | +0.036 (+10.84%) | 327,705 |
| 23 Jul 2020 | USD | 0.333 | 0.3522 | 0.3167 | 0.334 | 0.334 | -0.045 (-11.92%) | 94,796 |
| 22 Jul 2020 | USD | 0.435 | 0.435 | 0.37 | 0.3792 | 0.3792 | -0.052 (-12.00%) | 308,285 |
| 21 Jul 2020 | USD | 0.4138 | 0.442 | 0.4051 | 0.4309 | 0.4309 | +0.051 (+13.42%) | 263,953 |
| 20 Jul 2020 | USD | 0.3542 | 0.4024 | 0.3413 | 0.3799 | 0.3799 | +0.036 (+10.47%) | 347,074 |
| 17 Jul 2020 | USD | 0.32 | 0.3439 | 0.32 | 0.3439 | 0.3439 | +0.035 (+11.15%) | 66,963 |
| 16 Jul 2020 | USD | 0.3144 | 0.3297 | 0.3094 | 0.3094 | 0.3094 | +0.009 (+3.17%) | 118,105 |
| 15 Jul 2020 | USD | 0.2965 | 0.3049 | 0.2945 | 0.2999 | 0.2999 | +0.015 (+5.23%) | 66,500 |
| 14 Jul 2020 | USD | 0.2839 | 0.2928 | 0.2839 | 0.285 | 0.285 | -0.005 (-1.72%) | 19,462 |
| 13 Jul 2020 | USD | 0.2954 | 0.3177 | 0.274 | 0.29 | 0.29 | +0.02 (+7.41%) | 66,534 |
| 10 Jul 2020 | USD | 0.2058 | 0.272 | 0.2058 | 0.27 | 0.27 | +0.078 (+40.70%) | 68,690 |
| 9 Jul 2020 | USD | 0.1902 | 0.1919 | 0.1902 | 0.1919 | 0.1919 | +0.006 (+3.06%) | 6,000 |
| 8 Jul 2020 | USD | 0.1841 | 0.1862 | 0.1775 | 0.1862 | 0.1862 | -0.005 (-2.67%) | 18,330 |
| 7 Jul 2020 | USD | 0.1916 | 0.197 | 0.1913 | 0.1913 | 0.1913 | +0.008 (+4.14%) | 130,121 |
| 6 Jul 2020 | USD | 0.1674 | 0.184 | 0.1674 | 0.1837 | 0.1837 | +0.018 (+10.80%) | 27,200 |
| 2 Jul 2020 | USD | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | -0.004 (-2.47%) | 10,000 |
| 1 Jul 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+2.97%) | 5,000 |
| 30 Jun 2020 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | +0.033 (+25.08%) | 250 |
| 29 Jun 2020 | USD | 0.1246 | 0.132 | 0.1246 | 0.132 | 0.132 | -0.006 (-4.42%) | 1,500 |
| 26 Jun 2020 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | +0.013 (+10.75%) | 10,344 |
| 25 Jun 2020 | USD | 0.121 | 0.1247 | 0.121 | 0.1247 | 0.1247 | +0.004 (+3.14%) | 8,700 |
| 24 Jun 2020 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 0.115 | 0.1209 | 0.115 | 0.1209 | 0.1209 | +0.02 (+19.58%) | 1,100 |
| 22 Jun 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
