Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -0.009 (-8.51%) | 500 |
18 Jun 2020 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -0.009 (-7.14%) | 100 |
16 Jun 2020 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.018 (+17.36%) | 14,000 |
15 Jun 2020 | USD | 0.103 | 0.103 | 0.096 | 0.1014 | 0.1014 | -0.024 (-18.82%) | 27,495 |
12 Jun 2020 | USD | 0.1176 | 0.1249 | 0.1176 | 0.1249 | 0.1249 | +0.009 (+7.67%) | 42,000 |
11 Jun 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.1199 | 0.1199 | 0.116 | 0.116 | 0.116 | +0.006 (+5.45%) | 22,751 |
9 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,000 |
5 Jun 2020 | USD | 0.1079 | 0.11 | 0.1079 | 0.11 | 0.11 | 0.0 (0.0%) | 16,600 |
4 Jun 2020 | USD | 0.1224 | 0.1224 | 0.11 | 0.11 | 0.11 | -0.013 (-10.57%) | 28,517 |
3 Jun 2020 | USD | 0.1182 | 0.123 | 0.1182 | 0.123 | 0.123 | +0.003 (+2.50%) | 2,430 |
2 Jun 2020 | USD | 0.1134 | 0.12 | 0.1134 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,600 |
1 Jun 2020 | USD | 0.1145 | 0.1145 | 0.107 | 0.11 | 0.11 | +0.019 (+21.55%) | 43,000 |
29 May 2020 | USD | 0.0923 | 0.0923 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 10,700 |