Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.15 | 0.15 | 0.144 | 0.146 | 0.146 | -0.001 (-0.68%) | 303,800 |
12 Apr 2024 | USD | 0.155 | 0.158 | 0.144 | 0.147 | 0.147 | -0.009 (-5.77%) | 785,200 |
11 Apr 2024 | USD | 0.158 | 0.158 | 0.153 | 0.156 | 0.156 | -0.002 (-1.27%) | 211,000 |
10 Apr 2024 | USD | 0.156 | 0.158 | 0.149 | 0.158 | 0.158 | -0.002 (-1.25%) | 210,200 |
9 Apr 2024 | USD | 0.166 | 0.17 | 0.155 | 0.16 | 0.16 | -0.003 (-1.84%) | 135,000 |
8 Apr 2024 | USD | 0.167 | 0.18 | 0.154 | 0.163 | 0.163 | -0.004 (-2.40%) | 552,500 |
5 Apr 2024 | USD | 0.155 | 0.167 | 0.15 | 0.167 | 0.167 | +0.008 (+5.03%) | 563,500 |
4 Apr 2024 | USD | 0.156 | 0.165 | 0.152 | 0.159 | 0.159 | +0.007 (+4.61%) | 368,000 |
3 Apr 2024 | USD | 0.144 | 0.152 | 0.132 | 0.152 | 0.152 | +0.022 (+16.92%) | 566,300 |
2 Apr 2024 | USD | 0.133 | 0.133 | 0.118 | 0.13 | 0.13 | +0.014 (+12.07%) | 796,000 |
1 Apr 2024 | USD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | +0.003 (+2.65%) | 128,700 |
28 Mar 2024 | USD | 0.114 | 0.12 | 0.112 | 0.113 | 0.113 | -0.002 (-1.74%) | 834,500 |
27 Mar 2024 | USD | 0.112 | 0.119 | 0.11 | 0.115 | 0.115 | +0.001 (+0.88%) | 101,400 |
26 Mar 2024 | USD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 79,700 |
25 Mar 2024 | USD | 0.114 | 0.115 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 117,700 |
22 Mar 2024 | USD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 67,000 |
21 Mar 2024 | USD | 0.116 | 0.118 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 78,200 |
20 Mar 2024 | USD | 0.115 | 0.115 | 0.11 | 0.112 | 0.112 | -0.001 (-0.88%) | 188,100 |
19 Mar 2024 | USD | 0.111 | 0.113 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 73,900 |
18 Mar 2024 | USD | 0.114 | 0.118 | 0.111 | 0.113 | 0.113 | -0.001 (-0.88%) | 93,900 |
15 Mar 2024 | USD | 0.112 | 0.119 | 0.111 | 0.114 | 0.114 | -0.001 (-0.87%) | 327,300 |
14 Mar 2024 | USD | 0.116 | 0.116 | 0.111 | 0.115 | 0.115 | +0.002 (+1.77%) | 327,200 |
13 Mar 2024 | USD | 0.113 | 0.117 | 0.112 | 0.113 | 0.113 | +0.002 (+1.80%) | 373,300 |
12 Mar 2024 | USD | 0.111 | 0.116 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 64,800 |
11 Mar 2024 | USD | 0.111 | 0.115 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 153,400 |
8 Mar 2024 | USD | 0.13 | 0.13 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 200,600 |
7 Mar 2024 | USD | 0.12 | 0.12 | 0.112 | 0.114 | 0.114 | -0.004 (-3.39%) | 150,800 |
6 Mar 2024 | USD | 0.115 | 0.119 | 0.113 | 0.118 | 0.118 | +0.005 (+4.42%) | 39,500 |
5 Mar 2024 | USD | 0.114 | 0.115 | 0.112 | 0.113 | 0.113 | +0.002 (+1.80%) | 160,100 |
4 Mar 2024 | USD | 0.109 | 0.118 | 0.109 | 0.111 | 0.111 | +0.007 (+6.73%) | 299,100 |