Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.12 | 0.12 | 0.103 | 0.104 | 0.104 | -0.003 (-2.80%) | 499,800 |
29 Feb 2024 | USD | 0.104 | 0.11 | 0.104 | 0.107 | 0.107 | 0.0 (0.0%) | 196,300 |
28 Feb 2024 | USD | 0.105 | 0.112 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 78,000 |
27 Feb 2024 | USD | 0.11 | 0.11 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 29,500 |
26 Feb 2024 | USD | 0.108 | 0.115 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 159,500 |
23 Feb 2024 | USD | 0.109 | 0.109 | 0.105 | 0.107 | 0.107 | 0.0 (0.0%) | 31,900 |
22 Feb 2024 | USD | 0.108 | 0.109 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 289,400 |
21 Feb 2024 | USD | 0.104 | 0.116 | 0.104 | 0.107 | 0.107 | -0.009 (-7.76%) | 313,900 |
20 Feb 2024 | USD | 0.119 | 0.119 | 0.112 | 0.116 | 0.116 | -0.001 (-0.85%) | 293,400 |
16 Feb 2024 | USD | 0.121 | 0.121 | 0.113 | 0.117 | 0.117 | -0.003 (-2.50%) | 53,800 |
15 Feb 2024 | USD | 0.118 | 0.124 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 57,800 |
14 Feb 2024 | USD | 0.112 | 0.12 | 0.111 | 0.12 | 0.12 | +0.01 (+9.09%) | 89,300 |
13 Feb 2024 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 402,900 |
12 Feb 2024 | USD | 0.115 | 0.116 | 0.112 | 0.114 | 0.114 | +0.002 (+1.79%) | 72,200 |
9 Feb 2024 | USD | 0.113 | 0.114 | 0.11 | 0.112 | 0.112 | -0.001 (-0.88%) | 28,800 |
8 Feb 2024 | USD | 0.114 | 0.114 | 0.11 | 0.113 | 0.113 | -0.004 (-3.42%) | 176,600 |
7 Feb 2024 | USD | 0.117 | 0.12 | 0.112 | 0.117 | 0.117 | -0.003 (-2.50%) | 29,500 |
6 Feb 2024 | USD | 0.113 | 0.121 | 0.113 | 0.12 | 0.12 | +0.004 (+3.45%) | 167,800 |
5 Feb 2024 | USD | 0.118 | 0.119 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 142,300 |
2 Feb 2024 | USD | 0.115 | 0.121 | 0.115 | 0.116 | 0.116 | -0.002 (-1.69%) | 72,200 |
1 Feb 2024 | USD | 0.11 | 0.125 | 0.11 | 0.118 | 0.118 | -0.001 (-0.84%) | 65,500 |
31 Jan 2024 | USD | 0.123 | 0.123 | 0.116 | 0.119 | 0.119 | +0.002 (+1.71%) | 77,700 |
30 Jan 2024 | USD | 0.124 | 0.124 | 0.116 | 0.117 | 0.117 | -0.008 (-6.40%) | 367,300 |
29 Jan 2024 | USD | 0.119 | 0.125 | 0.116 | 0.125 | 0.125 | +0.012 (+10.62%) | 411,200 |
26 Jan 2024 | USD | 0.116 | 0.119 | 0.113 | 0.113 | 0.113 | -0.012 (-9.60%) | 20,000 |
25 Jan 2024 | USD | 0.12 | 0.125 | 0.109 | 0.125 | 0.125 | +0.01 (+8.70%) | 369,900 |
24 Jan 2024 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 203,500 |
23 Jan 2024 | USD | 0.113 | 0.116 | 0.112 | 0.116 | 0.116 | +0.002 (+1.75%) | 63,500 |
22 Jan 2024 | USD | 0.116 | 0.116 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 62,600 |
19 Jan 2024 | USD | 0.119 | 0.119 | 0.106 | 0.112 | 0.112 | +0.004 (+3.70%) | 165,100 |