Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.109 | 0.109 | 0.107 | 0.108 | 0.108 | 0.0 (0.0%) | 89,800 |
17 Jan 2024 | USD | 0.11 | 0.111 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 124,500 |
16 Jan 2024 | USD | 0.117 | 0.117 | 0.107 | 0.11 | 0.11 | -0.007 (-5.98%) | 336,000 |
12 Jan 2024 | USD | 0.115 | 0.119 | 0.113 | 0.117 | 0.117 | +0.001 (+0.86%) | 148,700 |
11 Jan 2024 | USD | 0.116 | 0.12 | 0.112 | 0.116 | 0.116 | 0.0 (0.0%) | 188,100 |
10 Jan 2024 | USD | 0.108 | 0.12 | 0.108 | 0.116 | 0.116 | -0.002 (-1.69%) | 214,600 |
9 Jan 2024 | USD | 0.12 | 0.121 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 404,300 |
8 Jan 2024 | USD | 0.123 | 0.124 | 0.114 | 0.12 | 0.12 | -0.003 (-2.44%) | 607,000 |
5 Jan 2024 | USD | 0.128 | 0.128 | 0.122 | 0.123 | 0.123 | +0.002 (+1.65%) | 191,100 |
4 Jan 2024 | USD | 0.127 | 0.128 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 130,200 |
3 Jan 2024 | USD | 0.132 | 0.133 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 161,200 |
2 Jan 2024 | USD | 0.133 | 0.137 | 0.123 | 0.128 | 0.128 | -0.001 (-0.78%) | 373,900 |
29 Dec 2023 | USD | 0.129 | 0.129 | 0.124 | 0.129 | 0.129 | -0.001 (-0.77%) | 182,300 |
28 Dec 2023 | USD | 0.13 | 0.135 | 0.129 | 0.13 | 0.13 | -0.002 (-1.52%) | 194,400 |
27 Dec 2023 | USD | 0.145 | 0.15 | 0.13 | 0.132 | 0.132 | -0.003 (-2.22%) | 681,300 |
26 Dec 2023 | USD | 0.135 | 0.14 | 0.134 | 0.135 | 0.135 | +0.003 (+2.27%) | 32,200 |
22 Dec 2023 | USD | 0.138 | 0.138 | 0.131 | 0.132 | 0.132 | +0.008 (+6.45%) | 221,200 |
21 Dec 2023 | USD | 0.127 | 0.135 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 155,800 |
20 Dec 2023 | USD | 0.134 | 0.135 | 0.123 | 0.13 | 0.13 | -0.005 (-3.70%) | 646,600 |
19 Dec 2023 | USD | 0.131 | 0.138 | 0.126 | 0.135 | 0.135 | 0.0 (0.0%) | 140,400 |
18 Dec 2023 | USD | 0.142 | 0.143 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 109,000 |
15 Dec 2023 | USD | 0.144 | 0.144 | 0.131 | 0.135 | 0.135 | -0.006 (-4.26%) | 197,200 |
14 Dec 2023 | USD | 0.148 | 0.152 | 0.138 | 0.141 | 0.141 | +0.004 (+2.92%) | 903,400 |
13 Dec 2023 | USD | 0.13 | 0.142 | 0.129 | 0.137 | 0.137 | +0.007 (+5.38%) | 227,100 |
12 Dec 2023 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 162,700 |
11 Dec 2023 | USD | 0.139 | 0.14 | 0.129 | 0.133 | 0.133 | +0.001 (+0.76%) | 97,500 |
8 Dec 2023 | USD | 0.132 | 0.133 | 0.13 | 0.132 | 0.132 | -0.006 (-4.35%) | 72,200 |
7 Dec 2023 | USD | 0.132 | 0.138 | 0.132 | 0.138 | 0.138 | +0.006 (+4.55%) | 352,900 |
6 Dec 2023 | USD | 0.13 | 0.138 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 252,800 |
5 Dec 2023 | USD | 0.14 | 0.14 | 0.128 | 0.13 | 0.13 | -0.01 (-7.14%) | 173,400 |