Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.145 | 0.146 | 0.137 | 0.14 | 0.14 | -0.005 (-3.45%) | 199,400 |
1 Dec 2023 | USD | 0.135 | 0.145 | 0.132 | 0.145 | 0.145 | +0.014 (+10.69%) | 283,800 |
30 Nov 2023 | USD | 0.133 | 0.135 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 39,500 |
29 Nov 2023 | USD | 0.13 | 0.132 | 0.13 | 0.131 | 0.131 | +0.005 (+3.97%) | 103,300 |
28 Nov 2023 | USD | 0.128 | 0.129 | 0.121 | 0.126 | 0.126 | -0.001 (-0.79%) | 158,600 |
27 Nov 2023 | USD | 0.123 | 0.13 | 0.12 | 0.127 | 0.127 | +0.006 (+4.96%) | 153,400 |
24 Nov 2023 | USD | 0.119 | 0.121 | 0.119 | 0.121 | 0.121 | +0.002 (+1.68%) | 27,200 |
22 Nov 2023 | USD | 0.12 | 0.122 | 0.117 | 0.119 | 0.119 | -0.006 (-4.80%) | 52,700 |
21 Nov 2023 | USD | 0.124 | 0.126 | 0.12 | 0.125 | 0.125 | +0.003 (+2.46%) | 104,900 |
20 Nov 2023 | USD | 0.122 | 0.124 | 0.12 | 0.122 | 0.122 | -0.001 (-0.81%) | 112,300 |
17 Nov 2023 | USD | 0.122 | 0.129 | 0.117 | 0.123 | 0.123 | +0.001 (+0.82%) | 109,000 |
16 Nov 2023 | USD | 0.121 | 0.122 | 0.116 | 0.122 | 0.122 | +0.001 (+0.83%) | 222,500 |
15 Nov 2023 | USD | 0.113 | 0.122 | 0.113 | 0.121 | 0.121 | +0.009 (+8.04%) | 240,600 |
14 Nov 2023 | USD | 0.112 | 0.119 | 0.107 | 0.112 | 0.112 | 0.0 (0.0%) | 239,400 |
13 Nov 2023 | USD | 0.12 | 0.123 | 0.106 | 0.112 | 0.112 | -0.015 (-11.81%) | 892,300 |
10 Nov 2023 | USD | 0.135 | 0.139 | 0.126 | 0.127 | 0.127 | -0.008 (-5.93%) | 325,500 |
9 Nov 2023 | USD | 0.133 | 0.139 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 86,600 |
8 Nov 2023 | USD | 0.133 | 0.138 | 0.13 | 0.133 | 0.133 | +0.001 (+0.76%) | 58,800 |
7 Nov 2023 | USD | 0.136 | 0.137 | 0.13 | 0.132 | 0.132 | -0.004 (-2.94%) | 158,300 |
6 Nov 2023 | USD | 0.135 | 0.148 | 0.13 | 0.136 | 0.136 | +0.001 (+0.74%) | 416,300 |
3 Nov 2023 | USD | 0.137 | 0.14 | 0.134 | 0.135 | 0.135 | +0.001 (+0.75%) | 80,900 |
2 Nov 2023 | USD | 0.144 | 0.144 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 42,300 |
1 Nov 2023 | USD | 0.146 | 0.151 | 0.138 | 0.138 | 0.138 | -0.009 (-6.12%) | 144,100 |
31 Oct 2023 | USD | 0.148 | 0.148 | 0.142 | 0.147 | 0.147 | -0.001 (-0.68%) | 16,200 |
30 Oct 2023 | USD | 0.151 | 0.157 | 0.147 | 0.148 | 0.148 | -0.003 (-1.99%) | 170,100 |
27 Oct 2023 | USD | 0.14 | 0.151 | 0.135 | 0.151 | 0.151 | +0.01 (+7.09%) | 225,300 |
26 Oct 2023 | USD | 0.151 | 0.151 | 0.141 | 0.141 | 0.141 | -0.011 (-7.24%) | 76,700 |
25 Oct 2023 | USD | 0.149 | 0.155 | 0.149 | 0.152 | 0.152 | +0.001 (+0.66%) | 79,100 |
24 Oct 2023 | USD | 0.153 | 0.159 | 0.142 | 0.151 | 0.151 | -0.003 (-1.95%) | 419,500 |
23 Oct 2023 | USD | 0.157 | 0.158 | 0.152 | 0.154 | 0.154 | 0.0 (0.0%) | 156,400 |