Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | USD | 3.53 | 3.573 | 3.53 | 3.542 | 3.542 | +0.043 (+1.23%) | 100,874 |
16 Sep 2024 | USD | 3.499 | 3.499 | 3.499 | 3.499 | 3.499 | +0.02 (+0.57%) | 18,176 |
13 Sep 2024 | USD | 3.479 | 3.479 | 3.479 | 3.479 | 3.479 | +0.078 (+2.29%) | 64,094 |
12 Sep 2024 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | -0.018 (-0.53%) | 29,200 |
11 Sep 2024 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | +0.018 (+0.53%) | 85,510 |
10 Sep 2024 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | -0.094 (-2.69%) | 85,765 |
9 Sep 2024 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 3.495 | +0.024 (+0.69%) | 50,787 |
6 Sep 2024 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | -0.038 (-1.08%) | 36,194 |
5 Sep 2024 | USD | 3.509 | 3.509 | 3.509 | 3.509 | 3.509 | +0.009 (+0.26%) | 13,845 |
4 Sep 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.019 (+0.55%) | 42,464 |
3 Sep 2024 | USD | 3.481 | 3.481 | 3.481 | 3.481 | 3.481 | +0.025 (+0.74%) | 35,149 |
30 Aug 2024 | USD | 3.435 | 3.47 | 3.43 | 3.4555 | 3.4555 | +0.015 (+0.42%) | 76,063 |
29 Aug 2024 | USD | 3.441 | 3.441 | 3.441 | 3.441 | 3.441 | -0.002 (-0.06%) | 20,343 |
28 Aug 2024 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 3.443 | -0.034 (-0.98%) | 14,436 |
27 Aug 2024 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | +0.009 (+0.26%) | 34,369 |
26 Aug 2024 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | -0.028 (-0.80%) | 38,242 |
23 Aug 2024 | USD | 3.496 | 3.496 | 3.496 | 3.496 | 3.496 | +0.025 (+0.72%) | 52,119 |
22 Aug 2024 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | +0.025 (+0.73%) | 16,686 |
21 Aug 2024 | USD | 3.446 | 3.446 | 3.446 | 3.446 | 3.446 | +0.054 (+1.59%) | 29,676 |
20 Aug 2024 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | -0.042 (-1.22%) | 18,343 |
19 Aug 2024 | USD | 3.434 | 3.434 | 3.434 | 3.434 | 3.434 | +0.04 (+1.18%) | 135,692 |
16 Aug 2024 | USD | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | -0.002 (-0.06%) | 22,987 |
15 Aug 2024 | USD | 3.396 | 3.396 | 3.396 | 3.396 | 3.396 | +0.032 (+0.95%) | 38,575 |
14 Aug 2024 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | +0.011 (+0.33%) | 24,469 |
13 Aug 2024 | USD | 3.353 | 3.353 | 3.353 | 3.353 | 3.353 | +0.009 (+0.27%) | 64,401 |
12 Aug 2024 | USD | 3.344 | 3.344 | 3.344 | 3.344 | 3.344 | -0.06 (-1.76%) | 77,490 |
9 Aug 2024 | USD | 3.404 | 3.404 | 3.404 | 3.404 | 3.404 | +0.044 (+1.31%) | 83,975 |
8 Aug 2024 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.017 (-0.50%) | 24,643 |
7 Aug 2024 | USD | 3.377 | 3.377 | 3.377 | 3.377 | 3.377 | +0.076 (+2.30%) | 81,237 |
6 Aug 2024 | USD | 3.301 | 3.301 | 3.301 | 3.301 | 3.301 | +0.014 (+0.43%) | 92,826 |