Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 11.35 | 11.66 | 11.35 | 11.66 | 11.66 | +0.5 (+4.48%) | 1,000 |
16 Aug 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.17 (+1.55%) | 1,100 |
15 Aug 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.68 (-5.83%) | 800 |
11 Aug 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 11.7 | 11.7 | 11.67 | 11.67 | 11.67 | +0.07 (+0.60%) | 1,000 |
8 Aug 2023 | USD | 11.4 | 11.6 | 11.4 | 11.6 | 11.6 | +0.22 (+1.93%) | 700 |
7 Aug 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 200 |
4 Aug 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 11.02 | 11.44 | 11.02 | 11.44 | 11.44 | -0.27 (-2.31%) | 600 |
2 Aug 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 11.93 | 11.93 | 11.71 | 11.71 | 11.71 | -0.1 (-0.85%) | 400 |
31 Jul 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 200 |
26 Jul 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 11.52 | 11.84 | 11.52 | 11.84 | 11.84 | +0.64 (+5.71%) | 500 |
24 Jul 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 11.36 | 11.36 | 11.2 | 11.2 | 11.2 | -0.17 (-1.50%) | 4,900 |
20 Jul 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 1,300 |
17 Jul 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 1,200 |
14 Jul 2023 | USD | 11.47 | 11.47 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 1,800 |
13 Jul 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |