Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 11.79 | 11.89 | 11.79 | 11.84 | 11.84 | +0.07 (+0.59%) | 2,600 |
13 Apr 2023 | USD | 11.94 | 11.94 | 11.77 | 11.77 | 11.77 | +0.09 (+0.77%) | 500 |
12 Apr 2023 | USD | 11.81 | 11.81 | 11.68 | 11.68 | 11.68 | +0.28 (+2.46%) | 2,300 |
11 Apr 2023 | USD | 11.67 | 11.67 | 11.4 | 11.4 | 11.4 | +0.6 (+5.56%) | 800 |
10 Apr 2023 | USD | 10.8 | 11.76 | 10.8 | 10.8 | 10.8 | -0.52 (-4.59%) | 1,600 |
6 Apr 2023 | USD | 11.18 | 11.32 | 11.18 | 11.32 | 11.32 | +0.14 (+1.25%) | 1,100 |
5 Apr 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53 (-4.53%) | 500 |
4 Apr 2023 | USD | 11.62 | 11.71 | 11.59 | 11.71 | 11.71 | +0.47 (+4.18%) | 700 |
3 Apr 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.25 (-2.18%) | 500 |
31 Mar 2023 | USD | 11.4 | 11.6 | 11.39 | 11.49 | 11.49 | +0.09 (+0.79%) | 2,900 |
30 Mar 2023 | USD | 11.32 | 11.4 | 11.3 | 11.4 | 11.4 | +0.2 (+1.79%) | 1,200 |
29 Mar 2023 | USD | 11.1 | 11.2 | 11.01 | 11.2 | 11.2 | -0.01 (-0.09%) | 2,900 |
28 Mar 2023 | USD | 11.32 | 11.32 | 10.77 | 11.21 | 11.21 | +0.33 (+3.03%) | 800 |
27 Mar 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.14 (+1.30%) | 700 |
24 Mar 2023 | USD | 10.54 | 10.74 | 10.49 | 10.74 | 10.74 | -0.04 (-0.37%) | 1,100 |
23 Mar 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.24 (-2.18%) | 200 |
22 Mar 2023 | USD | 10.92 | 11.02 | 10.86 | 11.02 | 11.02 | +0.34 (+3.18%) | 1,300 |
21 Mar 2023 | USD | 10.78 | 10.78 | 10.68 | 10.68 | 10.68 | +0.17 (+1.62%) | 700 |
20 Mar 2023 | USD | 10.21 | 10.51 | 10.21 | 10.51 | 10.51 | +0.49 (+4.89%) | 7,800 |
17 Mar 2023 | USD | 10.05 | 10.14 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 7,500 |
16 Mar 2023 | USD | 10.11 | 10.47 | 10.11 | 10.15 | 10.15 | +0.03 (+0.30%) | 800 |
15 Mar 2023 | USD | 10.32 | 10.32 | 10.12 | 10.12 | 10.12 | -0.81 (-7.41%) | 2,900 |
14 Mar 2023 | USD | 10.86 | 10.96 | 10.85 | 10.93 | 10.93 | +0.15 (+1.39%) | 4,000 |
13 Mar 2023 | USD | 10.91 | 10.91 | 10.75 | 10.78 | 10.78 | -0.19 (-1.73%) | 2,300 |
10 Mar 2023 | USD | 11.2 | 11.34 | 10.97 | 10.97 | 10.97 | -0.17 (-1.53%) | 3,700 |
9 Mar 2023 | USD | 11.21 | 11.21 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 600 |
8 Mar 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 300 |
7 Mar 2023 | USD | 11.21 | 11.25 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 600 |
6 Mar 2023 | USD | 11.33 | 11.35 | 11.28 | 11.35 | 11.35 | -0.54 (-4.54%) | 1,100 |
3 Mar 2023 | USD | 11.52 | 11.89 | 11.21 | 11.89 | 11.89 | +0.51 (+4.48%) | 3,000 |