Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 11.35 | 11.38 | 11.35 | 11.38 | 11.38 | -0.1 (-0.87%) | 1,000 |
1 Mar 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 11.51 | 11.51 | 11.42 | 11.48 | 11.48 | -0.02 (-0.17%) | 1,400 |
27 Feb 2023 | USD | 11.31 | 11.5 | 11.31 | 11.5 | 11.5 | +0.19 (+1.68%) | 1,000 |
24 Feb 2023 | USD | 11.11 | 11.31 | 11.11 | 11.31 | 11.31 | +0.16 (+1.43%) | 1,100 |
23 Feb 2023 | USD | 11.39 | 11.39 | 11.15 | 11.15 | 11.15 | -0.51 (-4.37%) | 5,300 |
22 Feb 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.25 (-2.10%) | 300 |
21 Feb 2023 | USD | 11.77 | 11.97 | 11.77 | 11.91 | 11.91 | +0.18 (+1.53%) | 1,200 |
17 Feb 2023 | USD | 11.66 | 11.73 | 11.66 | 11.73 | 11.73 | +0.02 (+0.17%) | 22,700 |
16 Feb 2023 | USD | 11.73 | 11.73 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 300 |
15 Feb 2023 | USD | 11.64 | 11.76 | 11.64 | 11.72 | 11.72 | +0.05 (+0.43%) | 1,100 |
14 Feb 2023 | USD | 11.7 | 11.7 | 11.5 | 11.67 | 11.67 | -0.06 (-0.51%) | 9,600 |
13 Feb 2023 | USD | 11.75 | 11.75 | 11.55 | 11.73 | 11.73 | +0.08 (+0.69%) | 1,500 |
10 Feb 2023 | USD | 11.5 | 11.66 | 11.5 | 11.65 | 11.65 | -0.22 (-1.85%) | 8,900 |
9 Feb 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.1 (+0.85%) | 800 |
8 Feb 2023 | USD | 11.71 | 11.77 | 11.71 | 11.77 | 11.77 | -0.03 (-0.25%) | 900 |
7 Feb 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 2,000 |
6 Feb 2023 | USD | 11.89 | 11.89 | 11.6 | 11.7 | 11.7 | -0.3 (-2.50%) | 5,300 |
3 Feb 2023 | USD | 11.89 | 12 | 11.89 | 12 | 12 | -0.08 (-0.66%) | 800 |
2 Feb 2023 | USD | 11.84 | 12.08 | 11.84 | 12.08 | 12.08 | 0.0 (0.0%) | 1,200 |
1 Feb 2023 | USD | 11.97 | 12.08 | 11.97 | 12.08 | 12.08 | +0.63 (+5.50%) | 600 |
31 Jan 2023 | USD | 11.56 | 11.56 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 3,100 |
30 Jan 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 11.5 | 11.71 | 11.4 | 11.4 | 11.4 | -0.11 (-0.96%) | 2,600 |
26 Jan 2023 | USD | 11.5 | 11.76 | 11.5 | 11.51 | 11.51 | 0.0 (0.0%) | 1,200 |
25 Jan 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.1 (+0.88%) | 400 |
24 Jan 2023 | USD | 11.25 | 11.41 | 11.15 | 11.41 | 11.41 | +0.05 (+0.44%) | 2,300 |
23 Jan 2023 | USD | 11.16 | 11.36 | 11.16 | 11.36 | 11.36 | +0.11 (+0.98%) | 800 |
20 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 400 |
19 Jan 2023 | USD | 11 | 11.15 | 11 | 11.15 | 11.15 | -0.35 (-3.04%) | 1,700 |