Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 11.33 | 11.5 | 11.16 | 11.5 | 11.5 | +0.11 (+0.97%) | 900 |
13 Jan 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 300 |
12 Jan 2023 | USD | 11.13 | 11.39 | 11.1 | 11.35 | 11.35 | +0.19 (+1.70%) | 1,500 |
11 Jan 2023 | USD | 11.21 | 11.21 | 11.1 | 11.16 | 11.16 | +0.18 (+1.64%) | 6,200 |
10 Jan 2023 | USD | 10.86 | 10.98 | 10.77 | 10.98 | 10.98 | +0.04 (+0.37%) | 700 |
9 Jan 2023 | USD | 11.15 | 11.15 | 10.94 | 10.94 | 10.94 | +0.08 (+0.74%) | 500 |
6 Jan 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.24 (+2.26%) | 200 |
5 Jan 2023 | USD | 10.62 | 10.62 | 10.52 | 10.62 | 10.62 | +0.09 (+0.85%) | 500 |
4 Jan 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.34 (+3.34%) | 300 |
3 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | -0.23 (-2.21%) | 500 |
29 Dec 2022 | USD | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | +0.3 (+2.96%) | 1,700 |
28 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 200 |
27 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 200 |
23 Dec 2022 | USD | 10.11 | 10.22 | 10.11 | 10.2 | 10.2 | -0.03 (-0.29%) | 1,500 |
22 Dec 2022 | USD | 10.28 | 10.28 | 9.97 | 10.23 | 10.23 | -0.11 (-1.06%) | 1,200 |
21 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.53 (+5.40%) | 500 |
20 Dec 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.13 (-1.31%) | 100 |
14 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 9.93 | 9.94 | 9.9 | 9.94 | 9.94 | +0.2 (+2.05%) | 4,700 |
8 Dec 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.11 (+1.14%) | 300 |
7 Dec 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.29 (-2.92%) | 300 |
6 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 200 |
5 Dec 2022 | USD | 10.08 | 10.08 | 9.82 | 9.95 | 9.95 | +0.22 (+2.26%) | 1,000 |