Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.03 (+0.31%) | 500 |
30 Nov 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 200 |
29 Nov 2022 | USD | 9.74 | 9.74 | 9.71 | 9.74 | 9.74 | -0.26 (-2.60%) | 500 |
28 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.23 (-2.25%) | 800 |
25 Nov 2022 | USD | 9.99 | 10.23 | 9.99 | 10.23 | 10.23 | +0.33 (+3.33%) | 1,000 |
23 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 400 |
21 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.06 (+0.61%) | 100 |
17 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.15 | 10.15 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 400 |
15 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 1,400 |
14 Nov 2022 | USD | 10.33 | 10.33 | 10.21 | 10.21 | 10.21 | +0.36 (+3.65%) | 900 |
11 Nov 2022 | USD | 10.47 | 10.47 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 700 |
10 Nov 2022 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | +0.16 (+1.64%) | 400 |
9 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 3,500 |
8 Nov 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 300 |
7 Nov 2022 | USD | 9.53 | 9.8 | 9.53 | 9.8 | 9.8 | +0.34 (+3.59%) | 1,500 |
4 Nov 2022 | USD | 9.37 | 9.46 | 9.15 | 9.46 | 9.46 | +0.73 (+8.36%) | 2,300 |
3 Nov 2022 | USD | 8.7 | 8.73 | 8.69 | 8.73 | 8.73 | -0.19 (-2.13%) | 4,900 |
2 Nov 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.06 (-0.67%) | 400 |
1 Nov 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11 (-1.21%) | 200 |
31 Oct 2022 | USD | 9.04 | 9.18 | 8.99 | 9.09 | 9.09 | -0.22 (-2.36%) | 2,700 |
28 Oct 2022 | USD | 9.12 | 9.31 | 9.02 | 9.31 | 9.31 | +0.19 (+2.08%) | 18,200 |
27 Oct 2022 | USD | 9.1 | 9.12 | 9.07 | 9.12 | 9.12 | -0.23 (-2.46%) | 900 |
26 Oct 2022 | USD | 9.12 | 9.35 | 9.12 | 9.35 | 9.35 | +0.21 (+2.30%) | 2,300 |
25 Oct 2022 | USD | 9.21 | 9.21 | 9.14 | 9.14 | 9.14 | -0.08 (-0.87%) | 400 |
24 Oct 2022 | USD | 9.03 | 9.22 | 9.03 | 9.22 | 9.22 | +0.44 (+5.01%) | 24,600 |
21 Oct 2022 | USD | 8.77 | 8.78 | 8.77 | 8.78 | 8.78 | +0.15 (+1.74%) | 1,500 |