Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 8.6 | 8.62 | 8.49 | 8.49 | 8.49 | -0.22 (-2.53%) | 500 |
18 Oct 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.22 (+2.59%) | 1,800 |
17 Oct 2022 | USD | 8.61 | 8.61 | 8.49 | 8.49 | 8.49 | +0.2 (+2.41%) | 1,900 |
14 Oct 2022 | USD | 8.24 | 8.29 | 8.1 | 8.29 | 8.29 | +0.04 (+0.48%) | 2,300 |
13 Oct 2022 | USD | 8.09 | 8.25 | 8.09 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,000 |
12 Oct 2022 | USD | 8.11 | 8.15 | 8 | 8 | 8 | -0.49 (-5.77%) | 4,000 |
11 Oct 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 8.36 | 8.49 | 8.36 | 8.49 | 8.49 | +0.3 (+3.66%) | 1,000 |
7 Oct 2022 | USD | 8.25 | 8.25 | 8.19 | 8.19 | 8.19 | -0.09 (-1.09%) | 400 |
6 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 800 |
5 Oct 2022 | USD | 8.33 | 8.33 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 1,000 |
4 Oct 2022 | USD | 8.57 | 8.57 | 8.32 | 8.41 | 8.41 | +0.48 (+6.05%) | 1,700 |
3 Oct 2022 | USD | 7.96 | 8.13 | 7.93 | 7.93 | 7.93 | +0.33 (+4.34%) | 2,000 |
30 Sep 2022 | USD | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.17 (-2.19%) | 600 |
29 Sep 2022 | USD | 7.69 | 7.77 | 7.48 | 7.77 | 7.77 | 0.0 (0.0%) | 900 |
28 Sep 2022 | USD | 7.71 | 7.81 | 7.71 | 7.77 | 7.77 | +0.26 (+3.46%) | 2,200 |
27 Sep 2022 | USD | 7.48 | 7.65 | 7.38 | 7.51 | 7.51 | -0.02 (-0.27%) | 6,300 |
26 Sep 2022 | USD | 7.71 | 7.71 | 7.53 | 7.53 | 7.53 | -0.12 (-1.57%) | 9,000 |
23 Sep 2022 | USD | 7.62 | 7.77 | 7.62 | 7.65 | 7.65 | -0.39 (-4.85%) | 28,700 |
22 Sep 2022 | USD | 8.06 | 8.06 | 7.63 | 8.04 | 8.04 | +0.02 (+0.25%) | 8,800 |
21 Sep 2022 | USD | 7.94 | 8.02 | 7.68 | 8.02 | 8.02 | +0.07 (+0.88%) | 1,100 |
20 Sep 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.19 (-2.33%) | 200 |
19 Sep 2022 | USD | 8.18 | 8.18 | 8.14 | 8.14 | 8.14 | +0.11 (+1.37%) | 1,800 |
16 Sep 2022 | USD | 7.96 | 8.03 | 7.96 | 8.03 | 8.03 | -0.03 (-0.37%) | 6,000 |
15 Sep 2022 | USD | 8.13 | 8.13 | 8.06 | 8.06 | 8.06 | -0.08 (-0.98%) | 7,700 |
14 Sep 2022 | USD | 8.02 | 8.14 | 8.02 | 8.14 | 8.14 | -0.3 (-3.55%) | 1,600 |
13 Sep 2022 | USD | 8.53 | 8.53 | 8.35 | 8.44 | 8.44 | -0.1 (-1.17%) | 1,100 |
12 Sep 2022 | USD | 8.44 | 8.56 | 8.44 | 8.54 | 8.54 | +0.43 (+5.30%) | 2,300 |
9 Sep 2022 | USD | 8.28 | 8.3 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 6,800 |
8 Sep 2022 | USD | 8.01 | 8.02 | 8 | 8 | 8 | -0.05 (-0.62%) | 15,500 |