Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 8.02 | 8.18 | 8.02 | 8.05 | 8.05 | +0.24 (+3.07%) | 1,200 |
6 Sep 2022 | USD | 7.83 | 7.86 | 7.81 | 7.81 | 7.81 | -0.16 (-2.01%) | 2,600 |
2 Sep 2022 | USD | 8.17 | 8.39 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 22,900 |
1 Sep 2022 | USD | 7.86 | 7.92 | 7.86 | 7.92 | 7.92 | +0.07 (+0.89%) | 700 |
31 Aug 2022 | USD | 8.19 | 8.19 | 7.85 | 7.85 | 7.85 | -0.27 (-3.33%) | 2,400 |
30 Aug 2022 | USD | 8.12 | 8.25 | 7.98 | 8.12 | 8.12 | -0.08 (-0.98%) | 7,900 |
29 Aug 2022 | USD | 8.16 | 8.3 | 8.16 | 8.2 | 8.2 | +0.2 (+2.50%) | 45,300 |
26 Aug 2022 | USD | 8.21 | 8.21 | 7.9 | 8 | 8 | -0.21 (-2.56%) | 2,700 |
25 Aug 2022 | USD | 8.2 | 8.22 | 8.19 | 8.21 | 8.21 | -0.02 (-0.24%) | 4,400 |
24 Aug 2022 | USD | 8 | 8.26 | 8 | 8.23 | 8.23 | +0.1 (+1.23%) | 2,000 |
23 Aug 2022 | USD | 8.11 | 8.19 | 8.11 | 8.13 | 8.13 | +0.17 (+2.14%) | 2,400 |
22 Aug 2022 | USD | 7.98 | 7.98 | 7.95 | 7.96 | 7.96 | -0.4 (-4.78%) | 4,100 |
19 Aug 2022 | USD | 8.38 | 8.38 | 8.36 | 8.36 | 8.36 | -0.26 (-3.02%) | 500 |
18 Aug 2022 | USD | 8.54 | 8.62 | 8.54 | 8.62 | 8.62 | -0.28 (-3.15%) | 1,300 |
17 Aug 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 8.99 | 9.01 | 8.7 | 8.9 | 8.9 | 0.0 (0.0%) | 3,600 |
15 Aug 2022 | USD | 9.01 | 9.02 | 8.82 | 8.9 | 8.9 | -0.34 (-3.68%) | 1,600 |
12 Aug 2022 | USD | 8.86 | 9.24 | 8.86 | 9.24 | 9.24 | +0.2 (+2.21%) | 900 |
11 Aug 2022 | USD | 9.05 | 9.22 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 1,400 |
10 Aug 2022 | USD | 8.91 | 9 | 8.91 | 9 | 9 | +0.2 (+2.27%) | 3,400 |
9 Aug 2022 | USD | 8.59 | 8.91 | 8.57 | 8.8 | 8.8 | -0.06 (-0.68%) | 1,900 |
8 Aug 2022 | USD | 8.9 | 8.91 | 8.84 | 8.86 | 8.86 | -0.05 (-0.56%) | 6,600 |
5 Aug 2022 | USD | 8.9 | 8.91 | 8.42 | 8.91 | 8.91 | 0.0 (0.0%) | 2,000 |
4 Aug 2022 | USD | 8.99 | 8.99 | 8.56 | 8.91 | 8.91 | +0.09 (+1.02%) | 3,000 |
3 Aug 2022 | USD | 8.82 | 8.82 | 8.65 | 8.82 | 8.82 | +0.2 (+2.32%) | 900 |
2 Aug 2022 | USD | 8.91 | 8.91 | 8.62 | 8.62 | 8.62 | -0.3 (-3.36%) | 6,500 |
1 Aug 2022 | USD | 8.92 | 8.92 | 8.69 | 8.92 | 8.92 | 0.0 (0.0%) | 5,400 |
29 Jul 2022 | USD | 8.77 | 8.92 | 8.77 | 8.92 | 8.92 | +0.17 (+1.94%) | 2,700 |
28 Jul 2022 | USD | 8.59 | 8.75 | 8.59 | 8.75 | 8.75 | +0.59 (+7.23%) | 5,300 |
27 Jul 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 100 |