Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 7.98 | 8.25 | 7.97 | 8.16 | 8.16 | -0.3 (-3.55%) | 2,400 |
25 Jul 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 8.35 | 8.47 | 8.35 | 8.46 | 8.46 | -0.14 (-1.63%) | 1,300 |
21 Jul 2022 | USD | 8.57 | 8.63 | 8.54 | 8.6 | 8.6 | +0.38 (+4.62%) | 2,300 |
20 Jul 2022 | USD | 8.64 | 8.64 | 8.22 | 8.22 | 8.22 | -0.23 (-2.72%) | 1,900 |
19 Jul 2022 | USD | 8.38 | 8.45 | 8.37 | 8.45 | 8.45 | +0.29 (+3.55%) | 700 |
18 Jul 2022 | USD | 8.47 | 8.47 | 8.12 | 8.16 | 8.16 | +0.19 (+2.38%) | 7,200 |
15 Jul 2022 | USD | 7.61 | 7.97 | 7.61 | 7.97 | 7.97 | +0.33 (+4.32%) | 800 |
14 Jul 2022 | USD | 7.45 | 7.64 | 7.45 | 7.64 | 7.64 | -0.14 (-1.80%) | 700 |
13 Jul 2022 | USD | 8 | 8 | 7.63 | 7.78 | 7.78 | +0.01 (+0.13%) | 2,700 |
12 Jul 2022 | USD | 7.77 | 7.85 | 7.77 | 7.77 | 7.77 | -0.15 (-1.89%) | 1,200 |
11 Jul 2022 | USD | 7.74 | 7.92 | 7.74 | 7.92 | 7.92 | -0.26 (-3.18%) | 1,400 |
8 Jul 2022 | USD | 8.2 | 8.2 | 8.14 | 8.18 | 8.18 | +0.13 (+1.61%) | 1,700 |
7 Jul 2022 | USD | 8.06 | 8.09 | 8.01 | 8.05 | 8.05 | +0.18 (+2.29%) | 1,500 |
6 Jul 2022 | USD | 7.68 | 7.95 | 7.46 | 7.87 | 7.87 | +0.25 (+3.28%) | 2,600 |
5 Jul 2022 | USD | 7.9 | 7.9 | 7.62 | 7.62 | 7.62 | -0.41 (-5.11%) | 2,200 |
1 Jul 2022 | USD | 8.06 | 8.22 | 7.92 | 8.03 | 8.03 | -0.22 (-2.67%) | 3,400 |
30 Jun 2022 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 3,400 |
29 Jun 2022 | USD | 8.45 | 8.45 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,400 |
28 Jun 2022 | USD | 8.67 | 8.67 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 1,200 |
27 Jun 2022 | USD | 8.61 | 8.84 | 8.61 | 8.66 | 8.66 | +0.15 (+1.76%) | 1,000 |
24 Jun 2022 | USD | 8.44 | 8.51 | 8.44 | 8.51 | 8.51 | +0.28 (+3.40%) | 700 |
23 Jun 2022 | USD | 8.48 | 8.48 | 8.23 | 8.23 | 8.23 | -0.19 (-2.26%) | 1,300 |
22 Jun 2022 | USD | 8.4 | 8.43 | 8.25 | 8.42 | 8.42 | -0.22 (-2.55%) | 2,200 |
21 Jun 2022 | USD | 8.69 | 8.69 | 8.64 | 8.64 | 8.64 | +0.19 (+2.25%) | 1,500 |
17 Jun 2022 | USD | 8.58 | 8.58 | 8.45 | 8.45 | 8.45 | -0.26 (-2.99%) | 1,100 |
16 Jun 2022 | USD | 8.59 | 8.87 | 8.59 | 8.71 | 8.71 | -0.67 (-7.14%) | 2,300 |
15 Jun 2022 | USD | 9.2 | 9.38 | 9.16 | 9.38 | 9.38 | +0.34 (+3.76%) | 3,600 |
14 Jun 2022 | USD | 9.06 | 9.06 | 8.95 | 9.04 | 9.04 | -0.08 (-0.88%) | 700 |
13 Jun 2022 | USD | 9.19 | 9.35 | 8.97 | 9.12 | 9.12 | -0.16 (-1.72%) | 1,500 |