| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | USD | 3.287 | 3.287 | 3.287 | 3.287 | 3.287 | -0.084 (-2.49%) | 103,228 |
| 2 Aug 2024 | USD | 3.371 | 3.371 | 3.371 | 3.371 | 3.371 | -0.025 (-0.74%) | 160,032 |
| 1 Aug 2024 | USD | 3.396 | 3.396 | 3.396 | 3.396 | 3.396 | -0.123 (-3.50%) | 157,758 |
| 31 Jul 2024 | USD | 3.519 | 3.519 | 3.519 | 3.519 | 3.519 | -0.066 (-1.84%) | 86,674 |
| 30 Jul 2024 | USD | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | -0.004 (-0.11%) | 30,358 |
| 29 Jul 2024 | USD | 3.589 | 3.589 | 3.589 | 3.589 | 3.589 | -0.022 (-0.61%) | 77,444 |
| 26 Jul 2024 | USD | 3.611 | 3.611 | 3.611 | 3.611 | 3.611 | -0.017 (-0.47%) | 79,064 |
| 25 Jul 2024 | USD | 3.628 | 3.628 | 3.628 | 3.628 | 3.628 | -0.009 (-0.25%) | 54,409 |
| 24 Jul 2024 | USD | 3.637 | 3.637 | 3.637 | 3.637 | 3.637 | -0.032 (-0.87%) | 29,363 |
| 23 Jul 2024 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 3.669 | -0.047 (-1.26%) | 47,934 |
| 22 Jul 2024 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | +0.012 (+0.32%) | 63,343 |
| 19 Jul 2024 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 3.704 | -0.077 (-2.04%) | 50,852 |
| 18 Jul 2024 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | +0.071 (+1.91%) | 104,911 |
| 17 Jul 2024 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.18 (+5.10%) | 115,593 |
| 16 Jul 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.006 (+0.17%) | 18,967 |
| 15 Jul 2024 | USD | 3.524 | 3.524 | 3.524 | 3.524 | 3.524 | -0.031 (-0.87%) | 105,604 |
| 12 Jul 2024 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | +0.036 (+1.02%) | 36,833 |
| 11 Jul 2024 | USD | 3.519 | 3.519 | 3.519 | 3.519 | 3.519 | +0.051 (+1.47%) | 64,575 |
| 10 Jul 2024 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | -0.048 (-1.37%) | 101,077 |
| 9 Jul 2024 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | -0.162 (-4.40%) | 122,619 |
| 8 Jul 2024 | USD | 3.678 | 3.678 | 3.678 | 3.678 | 3.678 | +0.051 (+1.41%) | 26,492 |
| 5 Jul 2024 | USD | 3.627 | 3.627 | 3.627 | 3.627 | 3.627 | -0.062 (-1.68%) | 32,715 |
| 3 Jul 2024 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.689 | +0.036 (+0.99%) | 15,648 |
| 2 Jul 2024 | USD | 3.653 | 3.653 | 3.653 | 3.653 | 3.653 | +0.06 (+1.67%) | 69,582 |
| 1 Jul 2024 | USD | 3.593 | 3.593 | 3.593 | 3.593 | 3.593 | +0.07 (+1.99%) | 190,738 |
| 28 Jun 2024 | USD | 3.523 | 3.523 | 3.523 | 3.523 | 3.523 | -0.001 (-0.03%) | 40,687 |
| 27 Jun 2024 | USD | 3.524 | 3.524 | 3.524 | 3.524 | 3.524 | +0.12 (+3.53%) | 118,050 |
| 26 Jun 2024 | USD | 3.404 | 3.404 | 3.404 | 3.404 | 3.404 | -0.011 (-0.32%) | 80,828 |
| 25 Jun 2024 | USD | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | -0.133 (-3.75%) | 93,280 |
| 24 Jun 2024 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | +0.16 (+4.72%) | 105,003 |
