Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.55 (-5.60%) | 200 |
9 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.12 (-1.21%) | 300 |
8 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 200 |
7 Jun 2022 | USD | 9.85 | 9.9 | 9.84 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,600 |
6 Jun 2022 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.19 (-1.87%) | 3,300 |
3 Jun 2022 | USD | 10.17 | 10.17 | 10.02 | 10.14 | 10.14 | +0.05 (+0.50%) | 6,500 |
2 Jun 2022 | USD | 9.86 | 10.22 | 9.86 | 10.09 | 10.09 | +0.38 (+3.91%) | 7,500 |
1 Jun 2022 | USD | 9.78 | 9.78 | 9.71 | 9.71 | 9.71 | -0.14 (-1.42%) | 600 |
31 May 2022 | USD | 9.51 | 9.85 | 9.51 | 9.85 | 9.85 | +0.05 (+0.51%) | 1,300 |
27 May 2022 | USD | 9.76 | 9.92 | 9.76 | 9.8 | 9.8 | +0.27 (+2.83%) | 500 |
26 May 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.07 (+0.74%) | 500 |
24 May 2022 | USD | 9.35 | 9.46 | 9.35 | 9.46 | 9.46 | -0.15 (-1.56%) | 10,700 |
23 May 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.28 (+3.00%) | 2,100 |
20 May 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 1,100 |
19 May 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.79 (-7.83%) | 400 |
18 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.25 (+2.54%) | 200 |
16 May 2022 | USD | 9.76 | 9.84 | 9.76 | 9.84 | 9.84 | +0.18 (+1.86%) | 4,800 |
13 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.22 (+2.33%) | 3,000 |
12 May 2022 | USD | 9.57 | 9.57 | 9.31 | 9.44 | 9.44 | -0.13 (-1.36%) | 4,400 |
11 May 2022 | USD | 9.71 | 9.71 | 9.57 | 9.57 | 9.57 | -0.18 (-1.85%) | 600 |
10 May 2022 | USD | 9.94 | 9.98 | 9.75 | 9.75 | 9.75 | +0.11 (+1.14%) | 6,500 |
9 May 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 400 |
6 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.14 (+1.46%) | 4,000 |
5 May 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.41 (-4.10%) | 300 |
4 May 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.67 (+7.18%) | 9,400 |
3 May 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.43 | 9.43 | 9.33 | 9.33 | 9.33 | +0.08 (+0.86%) | 1,300 |
29 Apr 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |