Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 9.38 | 9.46 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 2,000 |
27 Apr 2022 | USD | 9.07 | 9.23 | 9.07 | 9.2 | 9.2 | -0.05 (-0.54%) | 1,800 |
26 Apr 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32 (-3.34%) | 100 |
25 Apr 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.4 (-4.01%) | 600 |
22 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.19 (+1.94%) | 300 |
21 Apr 2022 | USD | 9.9 | 9.9 | 9.78 | 9.78 | 9.78 | +0.13 (+1.35%) | 1,200 |
20 Apr 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 200 |
19 Apr 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.65 | 9.66 | 9.64 | 9.66 | 9.66 | +0.29 (+3.09%) | 700 |
14 Apr 2022 | USD | 9.47 | 9.47 | 9.37 | 9.37 | 9.37 | -0.15 (-1.58%) | 700 |
13 Apr 2022 | USD | 9.26 | 9.52 | 9.26 | 9.52 | 9.52 | -0.03 (-0.31%) | 400 |
12 Apr 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.03 (+0.32%) | 200 |
11 Apr 2022 | USD | 9.69 | 9.69 | 9.47 | 9.52 | 9.52 | +0.29 (+3.14%) | 3,100 |
8 Apr 2022 | USD | 9.25 | 9.25 | 9.23 | 9.23 | 9.23 | +0.02 (+0.22%) | 800 |
7 Apr 2022 | USD | 9.64 | 9.64 | 9.21 | 9.21 | 9.21 | -0.58 (-5.92%) | 300 |
6 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.24 (-2.39%) | 800 |
1 Apr 2022 | USD | 9.87 | 10.09 | 9.87 | 10.03 | 10.03 | -0.21 (-2.05%) | 1,400 |
31 Mar 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58 (-5.36%) | 2,000 |
30 Mar 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.74 | 10.82 | 10.74 | 10.82 | 10.82 | +0.71 (+7.02%) | 500 |
28 Mar 2022 | USD | 10.21 | 10.21 | 10.11 | 10.11 | 10.11 | +0.13 (+1.30%) | 900 |
25 Mar 2022 | USD | 10.4 | 10.4 | 9.98 | 9.98 | 9.98 | -0.42 (-4.04%) | 900 |
24 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.58 | 10.58 | 10.31 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,700 |
22 Mar 2022 | USD | 10.52 | 10.54 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 900 |
21 Mar 2022 | USD | 10.54 | 10.54 | 10.5 | 10.5 | 10.5 | -0.24 (-2.23%) | 400 |
18 Mar 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.11 (+1.03%) | 300 |