Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 10.37 | 10.63 | 10.37 | 10.63 | 10.63 | +0.65 (+6.51%) | 900 |
15 Mar 2022 | USD | 9.9 | 10.05 | 9.9 | 9.98 | 9.98 | -0.27 (-2.63%) | 500 |
14 Mar 2022 | USD | 10.07 | 10.3 | 10.07 | 10.25 | 10.25 | +0.38 (+3.85%) | 800 |
11 Mar 2022 | USD | 10.01 | 10.01 | 9.87 | 9.87 | 9.87 | +0.17 (+1.75%) | 900 |
10 Mar 2022 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | -0.49 (-4.81%) | 637 |
9 Mar 2022 | USD | 9.63 | 10.19 | 9.62 | 10.19 | 10.19 | +1.44 (+16.46%) | 5,700 |
8 Mar 2022 | USD | 9.02 | 9.15 | 8.75 | 8.75 | 8.75 | -0.23 (-2.56%) | 2,000 |
7 Mar 2022 | USD | 9 | 9.04 | 8.8 | 8.98 | 8.98 | -0.17 (-1.86%) | 4,300 |
4 Mar 2022 | USD | 9.55 | 9.55 | 9.01 | 9.15 | 9.15 | -1.26 (-12.10%) | 17,000 |
3 Mar 2022 | USD | 10.26 | 10.41 | 10.24 | 10.41 | 10.41 | +0.06 (+0.58%) | 2,300 |
2 Mar 2022 | USD | 10.48 | 10.54 | 10.35 | 10.35 | 10.35 | -0.21 (-1.99%) | 4,000 |
1 Mar 2022 | USD | 10.59 | 10.59 | 10.41 | 10.56 | 10.56 | -0.68 (-6.05%) | 2,000 |
28 Feb 2022 | USD | 11 | 11.24 | 10.99 | 11.24 | 11.24 | -0.44 (-3.77%) | 2,000 |
25 Feb 2022 | USD | 11.36 | 11.68 | 11.36 | 11.68 | 11.68 | +0.77 (+7.06%) | 800 |
24 Feb 2022 | USD | 10.97 | 10.98 | 10.9 | 10.91 | 10.91 | -0.79 (-6.75%) | 1,800 |
23 Feb 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 1,200 |
22 Feb 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.11 (-0.93%) | 300 |
18 Feb 2022 | USD | 12.17 | 12.17 | 11.87 | 11.87 | 11.87 | -0.41 (-3.34%) | 200 |
17 Feb 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 12.12 | 12.28 | 12.12 | 12.28 | 12.28 | -0.13 (-1.05%) | 1,200 |
14 Feb 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 12.5 | 12.5 | 12.41 | 12.41 | 12.41 | -0.17 (-1.35%) | 1,700 |
10 Feb 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.19 (+1.53%) | 500 |
9 Feb 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 100 |
7 Feb 2022 | USD | 12.21 | 12.37 | 12.21 | 12.37 | 12.37 | -0.23 (-1.83%) | 600 |
4 Feb 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.42 (+3.45%) | 100 |
3 Feb 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.35 (-2.79%) | 200 |
2 Feb 2022 | USD | 12.16 | 12.53 | 12.16 | 12.53 | 12.53 | +0.64 (+5.38%) | 700 |