Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 11.9 | 11.9 | 11.89 | 11.89 | 11.89 | -0.34 (-2.78%) | 1,300 |
31 Jan 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.57 (+4.89%) | 400 |
28 Jan 2022 | USD | 12.26 | 12.26 | 11.66 | 11.66 | 11.66 | -0.61 (-4.97%) | 300 |
27 Jan 2022 | USD | 12.51 | 12.51 | 12.27 | 12.27 | 12.27 | +0.66 (+5.68%) | 500 |
26 Jan 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 11.75 | 12.79 | 11.61 | 11.61 | 11.61 | -0.19 (-1.61%) | 11,200 |
24 Jan 2022 | USD | 12.12 | 12.26 | 11.6 | 11.8 | 11.8 | -0.74 (-5.90%) | 3,700 |
21 Jan 2022 | USD | 12.64 | 12.64 | 12.15 | 12.54 | 12.54 | -0.23 (-1.80%) | 2,800 |
20 Jan 2022 | USD | 12.78 | 12.79 | 12.69 | 12.77 | 12.77 | -0.02 (-0.16%) | 3,400 |
19 Jan 2022 | USD | 12.32 | 12.79 | 12.32 | 12.79 | 12.79 | +0.78 (+6.49%) | 1,700 |
18 Jan 2022 | USD | 11.83 | 12.15 | 11.83 | 12.01 | 12.01 | -0.03 (-0.25%) | 1,100 |
14 Jan 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.11 (-0.91%) | 200 |
12 Jan 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 12.04 | 12.15 | 12.04 | 12.15 | 12.15 | +0.16 (+1.33%) | 1,000 |
10 Jan 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 11.79 | 11.99 | 11.79 | 11.99 | 11.99 | +0.2 (+1.70%) | 41,800 |
6 Jan 2022 | USD | 12.02 | 12.02 | 11.79 | 11.79 | 11.79 | -0.22 (-1.83%) | 4,100 |
5 Jan 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.22 (+1.87%) | 300 |
4 Jan 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 11.5 | 11.79 | 11.5 | 11.79 | 11.79 | +0.29 (+2.52%) | 900 |
30 Dec 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 100 |
29 Dec 2021 | USD | 11.92 | 11.92 | 11.47 | 11.47 | 11.47 | -0.33 (-2.80%) | 1,071 |
28 Dec 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 11.64 | 11.8 | 11.64 | 11.8 | 11.8 | +0.26 (+2.25%) | 500 |
22 Dec 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.05 (+0.44%) | 400 |
21 Dec 2021 | USD | 11.17 | 11.49 | 11.17 | 11.49 | 11.49 | +0.69 (+6.39%) | 400 |
20 Dec 2021 | USD | 10.84 | 11.06 | 10.8 | 10.8 | 10.8 | -0.17 (-1.55%) | 1,600 |