| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.13 (+1.20%) | 100 |
| 15 Dec 2021 | USD | 10.9 | 10.9 | 10.84 | 10.84 | 10.84 | -0.4 (-3.56%) | 1,400 |
| 14 Dec 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 300 |
| 13 Dec 2021 | USD | 11.5 | 11.5 | 11.17 | 11.17 | 11.17 | -0.23 (-2.02%) | 1,900 |
| 10 Dec 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 1,000 |
| 9 Dec 2021 | USD | 11.35 | 11.46 | 11.35 | 11.46 | 11.46 | 0.0 (0.0%) | 4,263 |
| 8 Dec 2021 | USD | 11.49 | 11.49 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 1,563 |
| 7 Dec 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.04 (+0.35%) | 300 |
| 6 Dec 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 11.07 | 11.42 | 11.07 | 11.42 | 11.42 | +0.34 (+3.07%) | 600 |
| 2 Dec 2021 | USD | 11.29 | 11.29 | 11.08 | 11.08 | 11.08 | -0.01 (-0.09%) | 700 |
| 1 Dec 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.18 (+1.65%) | 600 |
| 30 Nov 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.62 (-5.38%) | 200 |
| 29 Nov 2021 | USD | 11.34 | 11.53 | 11.34 | 11.53 | 11.53 | +0.23 (+2.04%) | 1,700 |
| 26 Nov 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.24 (-2.08%) | 500 |
| 24 Nov 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22 (-1.87%) | 200 |
| 23 Nov 2021 | USD | 11.94 | 11.94 | 11.76 | 11.76 | 11.76 | +0.17 (+1.47%) | 800 |
| 22 Nov 2021 | USD | 11.74 | 11.92 | 11.59 | 11.59 | 11.59 | -0.46 (-3.82%) | 900 |
| 19 Nov 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 100 |
| 18 Nov 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 12.1 | 12.1 | 11.6 | 12.05 | 12.05 | +0.17 (+1.43%) | 2,100 |
| 16 Nov 2021 | USD | 12.12 | 12.33 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 1,400 |
| 15 Nov 2021 | USD | 12.12 | 12.12 | 11.85 | 12 | 12 | -0.08 (-0.66%) | 900 |
| 12 Nov 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.17 (+1.43%) | 300 |
| 11 Nov 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08 (-0.67%) | 500 |
| 10 Nov 2021 | USD | 12.1 | 12.1 | 11.79 | 11.99 | 11.99 | -0.01 (-0.08%) | 700 |
| 9 Nov 2021 | USD | 12.14 | 12.14 | 11.73 | 12 | 12 | +0.23 (+1.95%) | 600 |
| 8 Nov 2021 | USD | 12 | 12 | 11.77 | 11.77 | 11.77 | -0.03 (-0.25%) | 1,000 |
| 5 Nov 2021 | USD | 12.07 | 12.07 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 700 |
