Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 12.45 | 12.53 | 12.45 | 12.53 | 12.53 | +0.3 (+2.45%) | 3,500 |
21 Sep 2021 | USD | 12.24 | 12.24 | 12.23 | 12.23 | 12.23 | +0.26 (+2.17%) | 400 |
20 Sep 2021 | USD | 12.08 | 12.08 | 11.97 | 11.97 | 11.97 | -0.25 (-2.05%) | 2,600 |
17 Sep 2021 | USD | 12.41 | 12.41 | 12.22 | 12.22 | 12.22 | -0.55 (-4.31%) | 600 |
16 Sep 2021 | USD | 12.76 | 12.77 | 12.76 | 12.77 | 12.77 | -0.63 (-4.70%) | 500 |
15 Sep 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 200 |
13 Sep 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 300 |
9 Sep 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 13 | 13.01 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 1,000 |
3 Sep 2021 | USD | 12.96 | 13 | 12.96 | 13 | 13 | 0.0 (0.0%) | 400 |