| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 3.388 | 3.388 | 3.388 | 3.388 | 3.388 | -0.012 (-0.35%) | 125,376 |
| 20 Jun 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.046 (+1.37%) | 131,565 |
| 18 Jun 2024 | USD | 3.354 | 3.354 | 3.354 | 3.354 | 3.354 | -0.005 (-0.15%) | 38,555 |
| 17 Jun 2024 | USD | 3.359 | 3.359 | 3.359 | 3.359 | 3.359 | +0.068 (+2.07%) | 61,754 |
| 14 Jun 2024 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 3.291 | -0.132 (-3.86%) | 280,752 |
| 13 Jun 2024 | USD | 3.423 | 3.423 | 3.423 | 3.423 | 3.423 | -0.137 (-3.85%) | 101,271 |
| 12 Jun 2024 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.091 (+2.62%) | 278,912 |
| 11 Jun 2024 | USD | 3.469 | 3.469 | 3.469 | 3.469 | 3.469 | +0.062 (+1.82%) | 527,962 |
| 10 Jun 2024 | USD | 3.407 | 3.407 | 3.407 | 3.407 | 3.407 | +0.058 (+1.73%) | 199,537 |
| 7 Jun 2024 | USD | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | -0.015 (-0.45%) | 91,967 |
| 6 Jun 2024 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | -0.034 (-1.00%) | 246,028 |
| 5 Jun 2024 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.398 | -0.046 (-1.34%) | 376,984 |
| 4 Jun 2024 | USD | 3.444 | 3.444 | 3.444 | 3.444 | 3.444 | -0.016 (-0.46%) | 93,974 |
| 3 Jun 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.191 (-5.23%) | 163,470 |
| 31 May 2024 | USD | 3.651 | 3.651 | 3.651 | 3.651 | 3.651 | -0.069 (-1.85%) | 90,563 |
| 30 May 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.019 (+0.51%) | 149,360 |
| 29 May 2024 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | -0.04 (-1.07%) | 83,037 |
| 28 May 2024 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | -0.003 (-0.08%) | 85,177 |
| 24 May 2024 | USD | 3.744 | 3.744 | 3.744 | 3.744 | 3.744 | +0.012 (+0.32%) | 141,623 |
| 23 May 2024 | USD | 3.732 | 3.732 | 3.732 | 3.732 | 3.732 | +0.028 (+0.76%) | 418,635 |
| 22 May 2024 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 3.704 | +0.085 (+2.35%) | 202,609 |
| 21 May 2024 | USD | 3.619 | 3.619 | 3.619 | 3.619 | 3.619 | -0.081 (-2.19%) | 64,931 |
| 20 May 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.005 (-0.13%) | 126,480 |
| 17 May 2024 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | +0.053 (+1.45%) | 76,118 |
| 16 May 2024 | USD | 3.652 | 3.652 | 3.652 | 3.652 | 3.652 | -0.05 (-1.35%) | 87,442 |
| 15 May 2024 | USD | 3.702 | 3.702 | 3.702 | 3.702 | 3.702 | -0.035 (-0.94%) | 142,805 |
| 14 May 2024 | USD | 3.737 | 3.737 | 3.737 | 3.737 | 3.737 | +0.03 (+0.81%) | 454,987 |
| 13 May 2024 | USD | 3.707 | 3.707 | 3.707 | 3.707 | 3.707 | +0.085 (+2.35%) | 79,657 |
| 10 May 2024 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 3.622 | -0.084 (-2.27%) | 132,015 |
| 9 May 2024 | USD | 3.706 | 3.706 | 3.706 | 3.706 | 3.706 | -0.022 (-0.59%) | 180,236 |
