Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 3.728 | 3.728 | 3.728 | 3.728 | 3.728 | -0.018 (-0.48%) | 326,782 |
7 May 2024 | USD | 3.746 | 3.746 | 3.746 | 3.746 | 3.746 | +0.467 (+14.24%) | 600,694 |
6 May 2024 | USD | 3.279 | 3.279 | 3.279 | 3.279 | 3.279 | +0.034 (+1.05%) | 179,596 |
3 May 2024 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | -0.015 (-0.46%) | 308,458 |
2 May 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.011 (+0.34%) | 216,472 |
1 May 2024 | USD | 3.249 | 3.249 | 3.249 | 3.249 | 3.249 | -0.003 (-0.09%) | 223,075 |
30 Apr 2024 | USD | 3.252 | 3.252 | 3.252 | 3.252 | 3.252 | -0.053 (-1.60%) | 340,541 |
29 Apr 2024 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | +0.082 (+2.54%) | 249,646 |
26 Apr 2024 | USD | 3.223 | 3.223 | 3.223 | 3.223 | 3.223 | +0.036 (+1.13%) | 733,959 |
25 Apr 2024 | USD | 3.187 | 3.187 | 3.187 | 3.187 | 3.187 | -0.148 (-4.44%) | 301,731 |
24 Apr 2024 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | +0.019 (+0.57%) | 182,579 |
23 Apr 2024 | USD | 3.316 | 3.316 | 3.316 | 3.316 | 3.316 | -0.045 (-1.34%) | 262,328 |
22 Apr 2024 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | +0.08 (+2.44%) | 284,575 |
19 Apr 2024 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | +0.015 (+0.46%) | 237,640 |
18 Apr 2024 | USD | 3.266 | 3.266 | 3.266 | 3.266 | 3.266 | +0.096 (+3.03%) | 216,698 |
17 Apr 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.11 (+3.59%) | 184,163 |
16 Apr 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.07 (-2.24%) | 519,418 |
15 Apr 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.006 (-0.19%) | 376,755 |
12 Apr 2024 | USD | 3.136 | 3.136 | 3.136 | 3.136 | 3.136 | +0.036 (+1.16%) | 273,127 |
11 Apr 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 335,520 |
10 Apr 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.018 (+0.59%) | 1,016,866 |
9 Apr 2024 | USD | 3.062 | 3.062 | 3.062 | 3.062 | 3.062 | -0.006 (-0.20%) | 994,610 |
8 Apr 2024 | USD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | +0.109 (+3.68%) | 1,086,723 |
5 Apr 2024 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | -0.053 (-1.76%) | 1,472,742 |
4 Apr 2024 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | +0.123 (+4.26%) | 3,380,258 |
3 Apr 2024 | USD | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | +0.133 (+4.83%) | 7,675,449 |
2 Apr 2024 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | +0.038 (+1.40%) | 2,304 |
1 Apr 2024 | USD | 2.718 | 2.718 | 2.718 | 2.718 | 2.718 | -0.014 (-0.51%) | 7,150 |
28 Mar 2024 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | +0.03 (+1.11%) | 2,203 |
27 Mar 2024 | USD | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | +0.044 (+1.66%) | 5,426 |