Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 2.38 | 2.49 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 7,481 |
12 Feb 2024 | USD | 2.34 | 2.447 | 2.34 | 2.42 | 2.42 | +0.01 (+0.43%) | 37,423 |
9 Feb 2024 | USD | 2.43 | 2.43 | 2.35 | 2.4097 | 2.4097 | +0.02 (+0.82%) | 11,987 |
8 Feb 2024 | USD | 2.36 | 2.46 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 21,911 |
7 Feb 2024 | USD | 2.46 | 2.46 | 2.35 | 2.37 | 2.37 | -0.12 (-4.82%) | 43,946 |
6 Feb 2024 | USD | 2.48 | 2.52 | 2.39 | 2.49 | 2.49 | 0.0 (0.0%) | 14,833 |
5 Feb 2024 | USD | 2.6 | 2.61 | 2.44 | 2.49 | 2.49 | -0.2 (-7.43%) | 30,866 |
2 Feb 2024 | USD | 2.54 | 2.69 | 2.51 | 2.69 | 2.69 | -0.03 (-1.10%) | 51,310 |
1 Feb 2024 | USD | 2.73 | 2.73 | 2.61 | 2.72 | 2.72 | -0.02 (-0.73%) | 106,800 |
31 Jan 2024 | USD | 2.71 | 2.8 | 2.71 | 2.74 | 2.74 | -0.03 (-1.08%) | 159,400 |
30 Jan 2024 | USD | 2.72 | 2.84 | 2.72 | 2.77 | 2.77 | -0.02 (-0.72%) | 67,100 |
29 Jan 2024 | USD | 2.78 | 2.86 | 2.72 | 2.79 | 2.79 | -0.06 (-2.11%) | 28,600 |
26 Jan 2024 | USD | 2.85 | 2.89 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 20,000 |
25 Jan 2024 | USD | 2.78 | 2.78 | 2.71 | 2.75 | 2.75 | +0.1 (+3.77%) | 25,300 |
24 Jan 2024 | USD | 2.72 | 2.75 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 32,000 |
23 Jan 2024 | USD | 2.67 | 2.76 | 2.61 | 2.7 | 2.7 | +0.06 (+2.27%) | 21,400 |
22 Jan 2024 | USD | 2.6 | 2.69 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 33,500 |
19 Jan 2024 | USD | 2.58 | 2.64 | 2.53 | 2.64 | 2.64 | +0.13 (+5.18%) | 49,400 |
18 Jan 2024 | USD | 2.54 | 2.68 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 31,500 |
17 Jan 2024 | USD | 2.55 | 2.64 | 2.53 | 2.56 | 2.56 | -0.08 (-3.03%) | 48,700 |
16 Jan 2024 | USD | 2.65 | 2.8 | 2.6 | 2.64 | 2.64 | +0.01 (+0.38%) | 150,400 |
12 Jan 2024 | USD | 3.05 | 3.15 | 2.56 | 2.63 | 2.63 | -0.28 (-9.62%) | 303,200 |
11 Jan 2024 | USD | 2.83 | 3.82 | 2.77 | 2.91 | 2.91 | -10.87 (-78.88%) | 580,400 |
10 Jan 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 14.05 | 14.05 | 13.78 | 13.78 | 13.78 | -0.27 (-1.92%) | 700 |
8 Jan 2024 | USD | 14.41 | 14.41 | 13.28 | 14.05 | 14.05 | -0.14 (-0.99%) | 8,100 |
5 Jan 2024 | USD | 13.29 | 14.19 | 13.29 | 14.19 | 14.19 | +0.29 (+2.09%) | 2,900 |
4 Jan 2024 | USD | 14 | 14.45 | 13.8 | 13.9 | 13.9 | -0.3 (-2.11%) | 5,800 |
3 Jan 2024 | USD | 14 | 14.22 | 13.64 | 14.2 | 14.2 | +0.13 (+0.92%) | 4,000 |
2 Jan 2024 | USD | 14.19 | 14.19 | 13.8 | 14.07 | 14.07 | +3.07 (+27.91%) | 6,300 |