Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 11 | 14.2 | 3.4 | 11 | 11 | -2.71 (-19.77%) | 3,100 |
28 Dec 2023 | USD | 13.75 | 14.23 | 13.6 | 13.71 | 13.71 | +0.11 (+0.81%) | 8,700 |
27 Dec 2023 | USD | 13.74 | 13.74 | 13.15 | 13.6 | 13.6 | +0.2 (+1.49%) | 3,400 |
26 Dec 2023 | USD | 13.1 | 13.4 | 13.1 | 13.4 | 13.4 | +0.72 (+5.68%) | 500 |
22 Dec 2023 | USD | 13.4 | 13.62 | 12.68 | 12.68 | 12.68 | -0.72 (-5.37%) | 4,900 |
21 Dec 2023 | USD | 11.88 | 13.47 | 11.88 | 13.4 | 13.4 | +3.38 (+33.73%) | 43,500 |
20 Dec 2023 | USD | 10.05 | 10.13 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 800 |
19 Dec 2023 | USD | 10.05 | 10.12 | 10.05 | 10.12 | 10.12 | +0.57 (+5.97%) | 5,400 |
18 Dec 2023 | USD | 9 | 12.25 | 9 | 9.55 | 9.55 | -0.74 (-7.19%) | 2,100 |
15 Dec 2023 | USD | 9 | 12.25 | 9 | 10.29 | 10.29 | -1.12 (-9.82%) | 1,600 |
14 Dec 2023 | USD | 11.5 | 11.5 | 11.41 | 11.41 | 11.41 | -0.11 (-0.95%) | 2,000 |
13 Dec 2023 | USD | 11.48 | 12.25 | 11.48 | 11.52 | 11.52 | -1.02 (-8.13%) | 1,700 |
12 Dec 2023 | USD | 9.18 | 15 | 9.18 | 12.54 | 12.54 | +0.34 (+2.79%) | 1,800 |
11 Dec 2023 | USD | 8.52 | 15.28 | 8.35 | 12.2 | 12.2 | -0.02 (-0.16%) | 11,400 |
8 Dec 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 300 |
7 Dec 2023 | USD | 11.91 | 12.35 | 11.9 | 12.22 | 12.22 | +0.33 (+2.78%) | 1,100 |
6 Dec 2023 | USD | 11.69 | 11.89 | 11.69 | 11.89 | 11.89 | +0.2 (+1.71%) | 1,000 |
5 Dec 2023 | USD | 11.9 | 11.9 | 11.69 | 11.69 | 11.69 | -0.16 (-1.35%) | 300 |
4 Dec 2023 | USD | 11.9 | 11.9 | 11.79 | 11.85 | 11.85 | -0.02 (-0.17%) | 1,400 |
1 Dec 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.14 (+1.19%) | 400 |
30 Nov 2023 | USD | 11.47 | 11.73 | 11.47 | 11.73 | 11.73 | +0.21 (+1.82%) | 400 |
29 Nov 2023 | USD | 11.69 | 11.69 | 11.52 | 11.52 | 11.52 | +0.22 (+1.95%) | 500 |
28 Nov 2023 | USD | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | +0.05 (+0.44%) | 500 |
27 Nov 2023 | USD | 11.35 | 11.35 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,500 |
24 Nov 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.27 (+2.40%) | 300 |
22 Nov 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.16 (-1.40%) | 800 |
21 Nov 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 11.3 | 11.56 | 11.3 | 11.39 | 11.39 | -0.28 (-2.40%) | 900 |
17 Nov 2023 | USD | 11.73 | 11.73 | 11.67 | 11.67 | 11.67 | +0.23 (+2.01%) | 800 |
16 Nov 2023 | USD | 11.49 | 11.49 | 11.24 | 11.44 | 11.44 | +0.11 (+0.97%) | 2,400 |