Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 11.44 | 11.44 | 11.31 | 11.33 | 11.33 | +0.3 (+2.72%) | 1,600 |
14 Nov 2023 | USD | 10.81 | 11.11 | 10.81 | 11.03 | 11.03 | +0.38 (+3.57%) | 11,100 |
13 Nov 2023 | USD | 10.44 | 10.65 | 10.44 | 10.65 | 10.65 | +0.03 (+0.28%) | 37,400 |
10 Nov 2023 | USD | 10.47 | 10.62 | 10.42 | 10.62 | 10.62 | -0.01 (-0.09%) | 6,900 |
9 Nov 2023 | USD | 10.52 | 10.63 | 10.35 | 10.63 | 10.63 | +0.41 (+4.01%) | 1,700 |
8 Nov 2023 | USD | 10.36 | 10.39 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 37,000 |
7 Nov 2023 | USD | 10.26 | 10.34 | 10.26 | 10.3 | 10.3 | -0.08 (-0.77%) | 98,900 |
6 Nov 2023 | USD | 10.53 | 10.61 | 10.38 | 10.38 | 10.38 | -0.05 (-0.48%) | 8,800 |
3 Nov 2023 | USD | 10.41 | 10.62 | 10.41 | 10.43 | 10.43 | -0.28 (-2.61%) | 4,900 |
2 Nov 2023 | USD | 10.75 | 10.77 | 10.68 | 10.71 | 10.71 | +0.4 (+3.88%) | 4,000 |
1 Nov 2023 | USD | 10.24 | 10.49 | 10.24 | 10.31 | 10.31 | -0.2 (-1.90%) | 1,400 |
31 Oct 2023 | USD | 10.51 | 10.51 | 10.46 | 10.51 | 10.51 | +0.31 (+3.04%) | 14,000 |
30 Oct 2023 | USD | 10.2 | 10.28 | 10.2 | 10.2 | 10.2 | +0.13 (+1.29%) | 16,000 |
27 Oct 2023 | USD | 10.12 | 10.36 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 13,700 |
26 Oct 2023 | USD | 10.18 | 10.31 | 10.16 | 10.16 | 10.16 | -0.19 (-1.84%) | 5,000 |
25 Oct 2023 | USD | 10.01 | 10.35 | 10.01 | 10.35 | 10.35 | +0.26 (+2.58%) | 4,500 |
24 Oct 2023 | USD | 10.12 | 10.3 | 10.09 | 10.09 | 10.09 | -0.09 (-0.88%) | 20,100 |
23 Oct 2023 | USD | 10.02 | 10.31 | 10.02 | 10.18 | 10.18 | -0.02 (-0.20%) | 2,100 |
20 Oct 2023 | USD | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 4,000 |
19 Oct 2023 | USD | 10.18 | 10.49 | 10.18 | 10.27 | 10.27 | -0.14 (-1.34%) | 5,100 |
18 Oct 2023 | USD | 10.41 | 10.63 | 10.41 | 10.41 | 10.41 | -0.23 (-2.16%) | 3,800 |
17 Oct 2023 | USD | 10.76 | 10.76 | 10.64 | 10.64 | 10.64 | -0.31 (-2.83%) | 1,800 |
16 Oct 2023 | USD | 10.64 | 10.95 | 10.64 | 10.95 | 10.95 | +0.15 (+1.39%) | 3,000 |
13 Oct 2023 | USD | 10.86 | 10.86 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 1,600 |
12 Oct 2023 | USD | 10.92 | 10.92 | 10.77 | 10.82 | 10.82 | -0.27 (-2.43%) | 76,200 |
11 Oct 2023 | USD | 11.16 | 11.16 | 11.01 | 11.09 | 11.09 | +0.13 (+1.19%) | 3,900 |
10 Oct 2023 | USD | 10.89 | 10.98 | 10.81 | 10.96 | 10.96 | +0.2 (+1.86%) | 41,900 |
9 Oct 2023 | USD | 10.55 | 10.79 | 10.55 | 10.76 | 10.76 | +0.05 (+0.47%) | 5,700 |
6 Oct 2023 | USD | 10.82 | 10.88 | 10.71 | 10.71 | 10.71 | +0.18 (+1.71%) | 30,800 |
5 Oct 2023 | USD | 10.91 | 10.94 | 10.53 | 10.53 | 10.53 | -0.2 (-1.86%) | 119,200 |