Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 10.72 | 10.75 | 10.62 | 10.73 | 10.73 | -0.01 (-0.09%) | 28,700 |
3 Oct 2023 | USD | 10.81 | 10.81 | 10.65 | 10.74 | 10.74 | +0.01 (+0.09%) | 28,700 |
2 Oct 2023 | USD | 10.63 | 10.82 | 10.63 | 10.73 | 10.73 | -0.21 (-1.92%) | 1,700 |
29 Sep 2023 | USD | 11.11 | 11.11 | 10.94 | 10.94 | 10.94 | -0.13 (-1.17%) | 1,000 |
28 Sep 2023 | USD | 11.07 | 11.07 | 10.82 | 11.07 | 11.07 | +0.13 (+1.19%) | 6,800 |
27 Sep 2023 | USD | 10.77 | 11.21 | 10.77 | 10.94 | 10.94 | +0.21 (+1.96%) | 38,700 |
26 Sep 2023 | USD | 10.8 | 11.07 | 10.73 | 10.73 | 10.73 | -0.09 (-0.83%) | 20,900 |
25 Sep 2023 | USD | 10.94 | 11.05 | 10.82 | 10.82 | 10.82 | -0.63 (-5.50%) | 16,200 |
22 Sep 2023 | USD | 11.48 | 11.48 | 11.34 | 11.45 | 11.45 | +0.05 (+0.44%) | 21,600 |
21 Sep 2023 | USD | 11.35 | 11.4 | 11.25 | 11.4 | 11.4 | -0.28 (-2.40%) | 2,700 |
20 Sep 2023 | USD | 11.52 | 11.68 | 11.52 | 11.68 | 11.68 | +0.08 (+0.69%) | 600 |
19 Sep 2023 | USD | 11.52 | 11.6 | 11.52 | 11.6 | 11.6 | 0.0 (0.0%) | 700 |
18 Sep 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 900 |
14 Sep 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11.41 | 11.6 | 11.41 | 11.6 | 11.6 | +0.25 (+2.20%) | 1,000 |
8 Sep 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.24 (-2.07%) | 200 |
6 Sep 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.4 (+3.57%) | 200 |
1 Sep 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 900 |
28 Aug 2023 | USD | 11.15 | 11.17 | 11.15 | 11.17 | 11.17 | -0.07 (-0.62%) | 400 |
25 Aug 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.42 (-3.60%) | 100 |