iShares Core £ Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2004 |
GBP |
136.45 |
137.15 |
136.45 |
137.15 |
137.15 |
+0.037 (+0.03%)
|
5,090 |
| 27 Aug 2004 |
GBP |
137.1 |
137.55 |
137.05 |
137.1128 |
137.1128 |
+0.113 (+0.08%)
|
2,006 |
| 26 Aug 2004 |
GBP |
137 |
137 |
137 |
137 |
137 |
+0.6 (+0.44%)
|
47 |
| 25 Aug 2004 |
GBP |
136.4 |
136.4 |
136.25 |
136.4 |
136.4 |
+0.2 (+0.15%)
|
480 |
| 24 Aug 2004 |
GBP |
136.25 |
136.25 |
136.2 |
136.2 |
136.2 |
-0.4 (-0.29%)
|
1,151 |
| 23 Aug 2004 |
GBP |
136.6 |
136.6 |
136.55 |
136.6 |
136.6 |
-0.85 (-0.62%)
|
2,367 |
| 20 Aug 2004 |
GBP |
137.15 |
137.7 |
136.67 |
137.45 |
137.45 |
+0.821 (+0.60%)
|
425 |
| 19 Aug 2004 |
GBP |
137.7 |
137.7 |
136.629 |
136.629 |
136.629 |
-0.621 (-0.45%)
|
50,213 |
| 18 Aug 2004 |
GBP |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
+0.95 (+0.70%)
|
210 |
| 17 Aug 2004 |
GBP |
136.3 |
137.2 |
136.25 |
136.3 |
136.3 |
-0.9 (-0.66%)
|
399 |
| 16 Aug 2004 |
GBP |
137.2 |
137.2 |
137.2 |
137.2 |
137.2 |
-0.25 (-0.18%)
|
601 |
| 13 Aug 2004 |
GBP |
137.45 |
137.45 |
137.45 |
137.45 |
137.45 |
+2.1 (+1.55%)
|
67 |
| 12 Aug 2004 |
GBP |
135.35 |
136.9 |
135.35 |
135.35 |
135.35 |
+0.35 (+0.26%)
|
1,458 |
| 11 Aug 2004 |
GBP |
135 |
136.45 |
135 |
135 |
135 |
-1 (-0.74%)
|
386 |
| 10 Aug 2004 |
GBP |
136.7 |
136.7 |
136 |
136 |
136 |
+0.5 (+0.37%)
|
2,173 |
| 9 Aug 2004 |
GBP |
137 |
137.2 |
135.5 |
135.5 |
135.5 |
-1.95 (-1.42%)
|
637 |
| 6 Aug 2004 |
GBP |
136.2 |
137.45 |
136.2 |
137.45 |
137.45 |
+0.55 (+0.40%)
|
69 |
| 5 Aug 2004 |
GBP |
135.25 |
136.9 |
135.25 |
136.9 |
136.9 |
+1.83 (+1.35%)
|
157 |
| 4 Aug 2004 |
GBP |
134.9 |
135.07 |
134.9 |
135.07 |
135.07 |
+0.12 (+0.09%)
|
106 |
| 3 Aug 2004 |
GBP |
134.95 |
134.95 |
134.95 |
134.95 |
134.95 |
+0.3 (+0.22%)
|
11 |
| 2 Aug 2004 |
GBP |
134.79 |
134.79 |
134.6496 |
134.6496 |
134.6496 |
+1.065 (+0.80%)
|
724 |
| 30 Jul 2004 |
GBP |
133.5846 |
133.585 |
133.58 |
133.5846 |
133.5846 |
-0.055 (-0.04%)
|
920 |
| 29 Jul 2004 |
GBP |
133.47 |
133.64 |
132.75 |
133.64 |
133.64 |
+0.17 (+0.13%)
|
2,779 |
| 28 Jul 2004 |
GBP |
133.52 |
133.67 |
133.47 |
133.47 |
133.47 |
-0.37 (-0.28%)
|
510 |
| 27 Jul 2004 |
GBP |
133.67 |
133.89 |
133.5 |
133.84 |
133.84 |
-0.08 (-0.06%)
|
2,045 |
| 26 Jul 2004 |
GBP |
133.92 |
133.92 |
133.92 |
133.92 |
133.92 |
-0.12 (-0.09%)
|
118 |
| 23 Jul 2004 |
GBP |
134.04 |
134.04 |
133.89 |
134.04 |
134.04 |
+0.12 (+0.09%)
|
2,160 |
| 22 Jul 2004 |
GBP |
133.92 |
133.92 |
133.81 |
133.92 |
133.92 |
-0.08 (-0.06%)
|
1,258 |
| 21 Jul 2004 |
GBP |
134 |
134.21 |
133.95 |
134 |
134 |
-1 (-0.74%)
|
1,140 |
| 20 Jul 2004 |
GBP |
135 |
135 |
135 |
135 |
135 |
+0.18 (+0.13%)
|
554 |
